Polaris Shiba Historical Data

Asteroid
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅111
+0.00%
$ -- $ 382,768
Today, at 7 PM $ 0.0₆86
-1.25%
$ -- $ 368,455
Today, at 6 PM $ 0.0₆855
+0.03%
$ -- $ 378,046
Today, at 5 PM $ 0.0₆892
+12.63%
$ -- $ 364,282
Today, at 4 PM $ 0.0₆791
+19.92%
$ -- $ 356,504
Today, at 3 PM $ 0.0₆667
-4.99%
$ -- $ 205,220
Today, at 2 PM $ 0.0₆709
+6.92%
$ -- $ 221,741
Today, at 1 PM $ 0.0₆628
-5.27%
$ -- $ 227,012
Today, at 12 PM $ 0.0₆655
+6.35%
$ -- $ 244,438
Today, at 11 AM $ 0.0₆609
-2.62%
$ -- $ 247,099
Today, at 10 AM $ 0.0₆622
-3.24%
$ -- $ 251,507
Today, at 9 AM $ 0.0₆62
-0.63%
$ -- $ 252,370
Today, at 8 AM $ 0.0₆62
-5.77%
$ -- $ 262,887
Today, at 7 AM $ 0.0₆686
-6.35%
$ -- $ 259,628
Today, at 6 AM $ 0.0₆737
-9.52%
$ -- $ 264,522
Today, at 5 AM $ 0.0₆797
+8.03%
$ -- $ 298,850
Today, at 4 AM $ 0.0₆734
-1.54%
$ -- $ 332,679
Today, at 3 AM $ 0.0₆743
-10.21%
$ -- $ 374,303
Today, at 2 AM $ 0.0₆876
-6.57%
$ -- $ 387,146
Today, at 1 AM $ 0.0₆938
-3.37%
$ -- $ 415,235
Yesterday, at 12 AM $ 0.0₆961
-3.23%
$ -- $ 460,695
Yesterday, at 11 PM $ 0.0₅102
+1.00%
$ -- $ 477,776
Yesterday, at 10 PM $ 0.0₅107
+5.55%
$ -- $ 466,822
Yesterday, at 9 PM $ 0.0₅102
+9.58%
$ -- $ 465,495
Yesterday, at 8 PM $ 0.0₆932
-3.63%
$ -- $ 468,232
Yesterday, at 7 PM $ 0.0₆967
-4.34%
$ -- $ 482,832
Yesterday, at 6 PM $ 0.0₆982
+12.54%
$ -- $ 479,005
Yesterday, at 5 PM $ 0.0₆877
+7.00%
$ -- $ 476,836
Yesterday, at 4 PM $ 0.0₆818
-14.44%
$ -- $ 468,913
Yesterday, at 3 PM $ 0.0₆95
+14.50%
$ -- $ 480,385
Yesterday, at 2 PM $ 0.0₆825
+5.93%
$ -- $ 481,670
Yesterday, at 1 PM $ 0.0₆775
-3.81%
$ -- $ 496,845
Yesterday, at 12 PM $ 0.0₆808
-8.05%
$ -- $ 488,445
Yesterday, at 11 AM $ 0.0₆893
-11.70%
$ -- $ 491,001
Yesterday, at 10 AM $ 0.0₅103
+5.31%
$ -- $ 497,351
Yesterday, at 9 AM $ 0.0₆966
-4.91%
$ -- $ 505,707
Yesterday, at 8 AM $ 0.0₆992
+4.22%
$ -- $ 504,082
Yesterday, at 7 AM $ 0.0₆972
+2.88%
$ -- $ 495,273
Yesterday, at 6 AM $ 0.0₆917
-10.17%
$ -- $ 508,137
Yesterday, at 5 AM $ 0.0₅104
-10.72%
$ -- $ 512,319
Yesterday, at 4 AM $ 0.0₅141
+8.70%
$ -- $ 481,059
Yesterday, at 3 AM $ 0.0₅132
-2.58%
$ -- $ 545,250
Yesterday, at 2 AM $ 0.0₅138
+10.65%
$ -- $ 588,462
Yesterday, at 1 AM $ 0.0₅125
-3.74%
$ -- $ 552,933
Apr 22, 12 AM $ 0.0₅13
-18.96%
$ -- $ 574,228
Apr 21, 11 PM $ 0.0₅159
-4.38%
$ -- $ 559,234
Apr 21, 10 PM $ 0.0₅165
+6.77%
$ -- $ 554,866
Apr 21, 9 PM $ 0.0₅154
+0.92%
$ -- $ 570,764
Apr 21, 8 PM $ 0.0₅154
+1.58%
$ -- $ 576,766
Apr 21, 7 PM $ 0.0₅151
-4.49%
$ -- $ 597,044
Download