Polaris Shiba Historical Data

Asteroid Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅154
+1.58%
$ -- $ 576,766
Apr 21, 7 PM $ 0.0₅151
-4.49%
$ -- $ 597,044
Apr 21, 6 PM $ 0.0₅159
-1.93%
$ -- $ 597,492
Apr 21, 5 PM $ 0.0₅16
+3.29%
$ -- $ 622,884
Apr 21, 4 PM $ 0.0₅155
-3.71%
$ -- $ 630,508
Apr 21, 3 PM $ 0.0₅163
+1.87%
$ -- $ 635,054
Apr 21, 2 PM $ 0.0₅16
-9.00%
$ -- $ 626,730
Apr 21, 1 PM $ 0.0₅174
-1.10%
$ -- $ 619,003
Apr 21, 12 PM $ 0.0₅175
-6.16%
$ -- $ 627,042
Apr 21, 11 AM $ 0.0₅189
-0.01%
$ -- $ 627,544
Apr 21, 10 AM $ 0.0₅186
-1.31%
$ -- $ 637,330
Apr 21, 9 AM $ 0.0₅191
-6.27%
$ -- $ 667,418
Apr 21, 8 AM $ 0.0₅204
+5.57%
$ -- $ 774,501
Apr 21, 7 AM $ 0.0₅193
-7.70%
$ -- $ 808,750
Apr 21, 6 AM $ 0.0₅207
+1.67%
$ -- $ 858,741
Apr 21, 5 AM $ 0.0₅202
-10.30%
$ -- $ 855,733
Apr 21, 4 AM $ 0.0₅21
-18.62%
$ -- $ 883,109
Apr 21, 3 AM $ 0.0₅254
+21.44%
$ -- $ 797,168
Apr 21, 2 AM $ 0.0₅209
+7.61%
$ -- $ 761,283
Apr 21, 1 AM $ 0.0₅193
-10.54%
$ -- $ 782,469
Apr 21, 12 AM $ 0.0₅213
-3.23%
$ -- $ 792,076
Apr 20, 11 PM $ 0.0₅22
-6.10%
$ -- $ 857,415
Apr 20, 10 PM $ 0.0₅237
-7.07%
$ -- $ 900,127
Apr 20, 9 PM $ 0.0₅243
-3.19%
$ -- $ 923,736
Apr 20, 8 PM $ 0.0₅255
+14.03%
$ -- $ 924,316
Apr 20, 2 PM $ 0.0₅314
+0.00%
$ -- $ 198
Apr 20, 1 PM $ 0.0₅314
+0.00%
$ -- $ 198
Apr 20, 12 PM $ 0.0₅314
+0.00%
$ -- $ 480
Apr 20, 11 AM $ 0.0₅314
+0.00%
$ -- $ 1,251
Apr 20, 10 AM $ 0.0₅314
+0.00%
$ -- $ 2,122
Apr 20, 9 AM $ 0.0₅314
+0.00%
$ -- $ 3,878
Apr 20, 8 AM $ 0.0₅314
+0.00%
$ -- $ 4,026
Apr 20, 7 AM $ 0.0₅314
+0.06%
$ -- $ 4,762
Apr 20, 6 AM $ 0.0₅314
+0.00%
$ -- $ 7,115
Apr 20, 5 AM $ 0.0₅314
+0.00%
$ -- $ 7,115
Apr 20, 4 AM $ 0.0₅314
+0.37%
$ -- $ 7,115
Apr 20, 3 AM $ 0.0₅313
+0.08%
$ -- $ 9,568
Apr 20, 2 AM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 20, 1 AM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 20, 12 AM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 11 PM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 10 PM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 9 PM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 8 PM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 7 PM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 6 PM $ 0.0₅312
+0.00%
$ -- $ 10,305
Apr 19, 5 PM $ 0.0₅312
-0.50%
$ -- $ 10,305
Apr 19, 11 AM $ 0.0₅426
+2.39%
$ -- $ 12,306
Apr 19, 10 AM $ 0.0₅433
-4.24%
$ -- $ 11,124
Apr 19, 9 AM $ 0.0₅398
-9.75%
$ -- $ 6,470