Polaris Shiba Historical Data

Asteroid Page 8
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₆619
+0.00%
$ -- $ 263,409
8:48 AM $ 0.0₆614
+0.00%
$ -- $ 263,276
8:47 AM $ 0.0₆602
+2.79%
$ -- $ 258,983
8:46 AM $ 0.0₆578
+0.00%
$ -- $ 258,983
8:45 AM $ 0.0₆577
+0.64%
$ -- $ 256,971
8:44 AM $ 0.0₆645
+0.42%
$ -- $ 256,971
8:43 AM $ 0.0₆631
+0.00%
$ -- $ 256,968
8:40 AM $ 0.0₆623
+0.00%
$ -- $ 256,590
8:35 AM $ 0.0₆628
+0.00%
$ -- $ 256,706
8:33 AM $ 0.0₆622
+0.00%
$ -- $ 256,615
8:29 AM $ 0.0₆621
+0.67%
$ -- $ 257,793
8:27 AM $ 0.0₆615
+0.00%
$ -- $ 258,395
8:26 AM $ 0.0₆612
+0.04%
$ -- $ 258,348
8:25 AM $ 0.0₆602
-5.21%
$ -- $ 259,001
8:24 AM $ 0.0₆633
+0.00%
$ -- $ 257,577
8:23 AM $ 0.0₆643
+0.00%
$ -- $ 257,577
8:22 AM $ 0.0₆643
+0.00%
$ -- $ 257,936
8:19 AM $ 0.0₆643
-0.30%
$ -- $ 257,795
8:16 AM $ 0.0₆645
+0.00%
$ -- $ 257,726
8:14 AM $ 0.0₆637
+1.28%
$ -- $ 256,789
8:13 AM $ 0.0₆626
-7.32%
$ -- $ 256,789
8:11 AM $ 0.0₆675
+0.00%
$ -- $ 258,432
8:09 AM $ 0.0₆677
+0.00%
$ -- $ 258,368
8:08 AM $ 0.0₆677
+0.48%
$ -- $ 258,436
8:07 AM $ 0.0₆674
-1.21%
$ -- $ 258,165
8:05 AM $ 0.0₆681
+0.00%
$ -- $ 258,454
8:02 AM $ 0.0₆677
+2.83%
$ -- $ 258,648
8:01 AM $ 0.0₆658
+0.00%
$ -- $ 259,326
7:58 AM $ 0.0₆686
+0.00%
$ -- $ 259,628
7:54 AM $ 0.0₆688
+0.00%
$ -- $ 260,124
7:52 AM $ 0.0₆685
+0.00%
$ -- $ 262,437
7:51 AM $ 0.0₆684
+0.00%
$ -- $ 262,437
7:50 AM $ 0.0₆69
+0.00%
$ -- $ 262,256
7:49 AM $ 0.0₆694
+0.00%
$ -- $ 262,256
7:46 AM $ 0.0₆677
+0.00%
$ -- $ 262,036
7:45 AM $ 0.0₆693
+0.00%
$ -- $ 262,036
7:43 AM $ 0.0₆698
+0.00%
$ -- $ 261,529
7:40 AM $ 0.0₆694
+0.00%
$ -- $ 262,845
7:36 AM $ 0.0₆709
+0.00%
$ -- $ 262,784
7:35 AM $ 0.0₆709
+0.00%
$ -- $ 262,839
7:33 AM $ 0.0₆709
+0.00%
$ -- $ 262,788
7:31 AM $ 0.0₆702
+0.00%
$ -- $ 262,663
7:28 AM $ 0.0₆692
-0.35%
$ -- $ 262,391
7:26 AM $ 0.0₆727
+0.00%
$ -- $ 261,827
7:24 AM $ 0.0₆727
+0.00%
$ -- $ 261,815
7:22 AM $ 0.0₆725
+0.00%
$ -- $ 261,702
7:21 AM $ 0.0₆732
+0.00%
$ -- $ 261,596
7:14 AM $ 0.0₆726
+0.00%
$ -- $ 262,941
7:09 AM $ 0.0₆728
-0.23%
$ -- $ 264,399
7:07 AM $ 0.0₆734
+0.00%
$ -- $ 264,655