Wendys Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000531
+0.00%
$ -- $ 59,250
7:33 AM $ 0.0000531
+0.00%
$ -- $ 59,207
7:18 AM $ 0.000053
+0.00%
$ -- $ 59,232
7:03 AM $ 0.0000531
+0.00%
$ -- $ 59,063
6:48 AM $ 0.0000529
+0.00%
$ -- $ 59,028
6:33 AM $ 0.0000529
+0.00%
$ -- $ 58,981
6:18 AM $ 0.0000528
+0.00%
$ -- $ 58,944
6:03 AM $ 0.0000528
+0.00%
$ -- $ 59,076
5:48 AM $ 0.0000529
+0.00%
$ -- $ 58,954
5:33 AM $ 0.0000528
+0.00%
$ -- $ 58,610
5:18 AM $ 0.0000525
+0.00%
$ -- $ 58,155
5:03 AM $ 0.0000521
+0.00%
$ -- $ 57,950
4:48 AM $ 0.0000519
+0.00%
$ -- $ 57,945
4:33 AM $ 0.0000519
+0.00%
$ -- $ 57,990
4:19 AM $ 0.0000519
+0.00%
$ -- $ 57,940
4:03 AM $ 0.0000519
+0.00%
$ -- $ 57,971
3:49 AM $ 0.0000519
+0.00%
$ -- $ 58,001
3:34 AM $ 0.000052
+0.00%
$ -- $ 58,068
3:18 AM $ 0.000052
+0.00%
$ -- $ 57,926
3:04 AM $ 0.0000519
+0.00%
$ -- $ 57,973
2:48 AM $ 0.0000519
+0.00%
$ -- $ 57,894
2:33 AM $ 0.0000519
+0.00%
$ -- $ 58,054
2:19 AM $ 0.000052
+0.00%
$ -- $ 58,004
2:04 AM $ 0.000052
+0.00%
$ -- $ 58,023
1:48 AM $ 0.000052
+0.00%
$ -- $ 57,923
1:34 AM $ 0.0000519
+0.00%
$ -- $ 57,953
1:18 AM $ 0.0000519
+0.00%
$ -- $ 57,999
1:03 AM $ 0.0000519
+0.00%
$ -- $ 58,064
12:48 AM $ 0.000052
+0.00%
$ -- $ 58,147
12:33 AM $ 0.0000521
+0.00%
$ -- $ 58,103
12:19 AM $ 0.000052
+0.00%
$ -- $ 58,006
12:04 AM $ 0.000052
+0.00%
$ -- $ 58,018
11:48 PM $ 0.000052
+0.00%
$ -- $ 57,898
11:33 PM $ 0.0000519
+0.00%
$ -- $ 57,826
11:18 PM $ 0.0000518
+0.00%
$ -- $ 57,842
11:04 PM $ 0.0000518
+0.00%
$ -- $ 57,876
10:48 PM $ 0.0000518
+0.00%
$ -- $ 57,991
10:33 PM $ 0.0000519
+0.00%
$ -- $ 58,127
10:18 PM $ 0.0000521
+0.00%
$ -- $ 57,954
10:04 PM $ 0.0000519
+0.00%
$ -- $ 57,740
9:49 PM $ 0.0000517
+0.00%
$ -- $ 57,633
9:33 PM $ 0.0000516
+0.00%
$ -- $ 57,736
9:18 PM $ 0.0000517
+0.00%
$ -- $ 57,772
9:03 PM $ 0.0000517
+0.00%
$ -- $ 57,812
8:49 PM $ 0.0000518
+0.00%
$ -- $ 57,713
8:34 PM $ 0.0000517
+0.00%
$ -- $ 56,957
8:18 PM $ 0.000051
+0.00%
$ -- $ 56,558
8:03 PM $ 0.0000507
+0.00%
$ -- $ 56,372
7:48 PM $ 0.0000505
+0.00%
$ -- $ 56,220
7:34 PM $ 0.0000504
+0.00%
$ -- $ 56,381
Download