Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 67.98
+0.00%
$ -- $ 1
Yesterday $ 67.4
+3.73%
$ -- $ 0
May 29, 2026 $ 64.84
+11.31%
$ -- $ 3
May 28, 2026 $ 57.44
-0.77%
$ -- $ 1
May 27, 2026 $ 57.82
-2.50%
$ -- $ 1
May 26, 2026 $ 59.44
-2.58%
$ -- $ 2
May 25, 2026 $ 61.24
-3.40%
$ -- $ 1
May 24, 2026 $ 62.99
+7.88%
$ -- $ 3
May 23, 2026 $ 57.99
+4.72%
$ -- $ 2
May 22, 2026 $ 55.05
-1.47%
$ -- $ 3
May 21, 2026 $ 55.5
+5.86%
$ -- $ 4
May 20, 2026 $ 52.42
+9.05%
$ -- $ 3
May 19, 2026 $ 44.57
-6.18%
$ -- $ 2
May 18, 2026 $ 44.27
-7.94%
$ -- $ 2
May 17, 2026 $ 48.54
+24.01%
$ -- $ 3
May 16, 2026 $ 38.52
-14.42%
$ -- $ 2
May 15, 2026 $ 44.68
-1.72%
$ -- $ 3
May 14, 2026 $ 45.14
+20.54%
$ -- $ 4
May 13, 2026 $ 37.6
+6.56%
$ -- $ 1
May 12, 2026 $ 35.51
-5.11%
$ -- $ 1
May 11, 2026 $ 38.23
+0.97%
$ -- $ 1
May 10, 2026 $ 38
-14.96%
$ -- $ 2
May 9, 2026 $ 44.34
+3.73%
$ -- $ 1
May 8, 2026 $ 43.08
+3.17%
$ -- $ 1
May 7, 2026 $ 41.44
-10.55%
$ -- $ 2
May 6, 2026 $ 45.98
+1.95%
$ -- $ 1
May 5, 2026 $ 45.44
+2.00%
$ -- $ 2
May 4, 2026 $ 44.71
+1.50%
$ -- $ 2
May 3, 2026 $ 44.22
+10.49%
$ -- $ 1
May 2, 2026 $ 39.25
-9.08%
$ -- $ 2
May 1, 2026 $ 43.36
+1.38%
$ -- $ 2
Apr 30, 2026 $ 40.15
+1.32%
$ -- $ 2
Apr 29, 2026 $ 39.78
-0.40%
$ -- $ 2
Apr 28, 2026 $ 39.63
-4.16%
$ -- $ 2
Apr 27, 2026 $ 41.03
-3.03%
$ -- $ 2
Apr 26, 2026 $ 42.01
+2.07%
$ -- $ 2
Apr 25, 2026 $ 40.84
-0.37%
$ -- $ 2
Apr 24, 2026 $ 40.68
-1.16%
$ -- $ 2
Apr 23, 2026 $ 40.86
-0.52%
$ -- $ 2
Apr 22, 2026 $ 41.22
+4.10%
$ -- $ 2
Apr 21, 2026 $ 39.31
-2.38%
$ -- $ 2
Apr 20, 2026 $ 40.45
-0.90%
$ -- $ 2
Apr 19, 2026 $ 40.52
-7.05%
$ -- $ 1
Apr 18, 2026 $ 43.82
-1.68%
$ -- $ 2
Apr 17, 2026 $ 44.24
+2.10%
$ -- $ 2
Apr 16, 2026 $ 43.49
-2.25%
$ -- $ 1
Apr 15, 2026 $ 44.17
+2.78%
$ -- $ 2
Apr 14, 2026 $ 43.27
-2.00%
$ -- $ 2
Apr 13, 2026 $ 44.23
+9.30%
$ -- $ 2
Apr 12, 2026 $ 40.62
-3.67%
$ -- $ 2
Download