Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 68.19
+0.00%
$ -- $ 1
11:20 AM $ 68.5
+0.00%
$ -- $ 1
10:54 AM $ 68.55
+0.00%
$ -- $ 1
10:24 AM $ 68.84
+0.00%
$ -- $ 1
9:53 AM $ 68.74
+0.00%
$ -- $ 1
9:23 AM $ 68.77
+0.00%
$ -- $ 1
8:52 AM $ 68.85
+0.00%
$ -- $ 1
8:22 AM $ 69.11
+0.00%
$ -- $ 1
7:52 AM $ 69.22
+0.00%
$ -- $ 1
7:21 AM $ 69.41
+0.00%
$ -- $ 1
6:51 AM $ 69.28
+0.00%
$ -- $ 1
6:20 AM $ 69.4
+0.00%
$ -- $ 1
5:50 AM $ 69.34
+0.00%
$ -- $ 1
5:19 AM $ 69.33
+0.00%
$ -- $ 1
4:54 AM $ 69.15
+0.00%
$ -- $ 1
4:43 AM $ 68.9
+0.00%
$ -- $ 1
4:37 AM $ 68.89
+0.00%
$ -- $ 1
4:30 AM $ 68.34
+0.00%
$ -- $ 1
4:21 AM $ 68.34
+0.00%
$ -- $ 1
4:05 AM $ 68.28
+0.00%
$ -- $ 1
3:34 AM $ 68.63
+0.00%
$ -- $ 1
3:04 AM $ 68.61
+0.00%
$ -- $ 1
2:33 AM $ 68.76
+0.00%
$ -- $ 1
2:03 AM $ 68.69
+0.00%
$ -- $ 1
1:32 AM $ 68.77
+0.00%
$ -- $ 1
1:02 AM $ 68.68
+0.00%
$ -- $ 1
12:59 AM $ 68.45
-0.20%
$ -- $ 0
12:58 AM $ 68.58
+0.27%
$ -- $ 0
12:33 AM $ 68.15
+0.00%
$ -- $ 0
12:25 AM $ 68.09
+0.00%
$ -- $ 0
12:14 AM $ 67.92
+0.00%
$ -- $ 0
12:13 AM $ 67.71
+0.00%
$ -- $ 0
12:11 AM $ 67.64
+0.00%
$ -- $ 0
11:52 PM $ 67.4
+0.00%
$ -- $ 0
11:51 PM $ 67.3
+0.00%
$ -- $ 0
11:33 PM $ 67.15
+0.00%
$ -- $ 0
11:02 PM $ 67.11
+0.00%
$ -- $ 0
10:54 PM $ 66.86
+0.10%
$ -- $ 0
10:53 PM $ 66.6
+0.00%
$ -- $ 0
10:52 PM $ 66.43
+0.00%
$ -- $ 0
10:51 PM $ 66.22
+0.00%
$ -- $ 0
10:49 PM $ 66.03
+0.00%
$ -- $ 0
10:48 PM $ 65.9
+0.00%
$ -- $ 0
10:47 PM $ 65.72
+0.00%
$ -- $ 0
10:46 PM $ 65.59
+0.00%
$ -- $ 0.1
10:45 PM $ 65.42
+0.00%
$ -- $ 0.1
10:43 PM $ 65.27
+0.00%
$ -- $ 0
10:41 PM $ 64.98
+0.00%
$ -- $ 0
Download