Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 43.1
+0.04%
$ -- $ 1
May 9, 3 PM $ 43.24
+2.19%
$ -- $ 1
May 9, 2 PM $ 42.57
+0.89%
$ -- $ 1
May 9, 1 PM $ 42.36
-0.37%
$ -- $ 1
May 9, 12 PM $ 44.09
-0.64%
$ -- $ 1
May 9, 11 AM $ 44.54
+0.37%
$ -- $ 1
May 9, 10 AM $ 44.3
-0.37%
$ -- $ 1
May 9, 9 AM $ 44.79
+1.22%
$ -- $ 1
May 9, 8 AM $ 43.71
+0.37%
$ -- $ 1
May 9, 7 AM $ 43.71
-1.11%
$ -- $ 1
May 9, 6 AM $ 44.36
-0.95%
$ -- $ 1
May 9, 5 AM $ 43.75
+0.17%
$ -- $ 1
May 9, 4 AM $ 43.34
-0.45%
$ -- $ 1
May 9, 3 AM $ 44.66
+0.00%
$ -- $ 1
May 9, 2 AM $ 44.8
-0.37%
$ -- $ 1
May 9, 1 AM $ 43.08
+0.78%
$ -- $ 1
May 8, 11 PM $ 43.08
+0.00%
$ -- $ 1
May 8, 9 PM $ 38.23
+0.00%
$ -- $ 1
May 8, 8 PM $ 43.41
+0.00%
$ -- $ 1
May 8, 2 PM $ 41.25
+0.00%
$ -- $ 1
May 8, 1 PM $ 38.9
-6.42%
$ -- $ 1
May 8, 12 PM $ 41.26
+6.10%
$ -- $ 1
May 8, 11 AM $ 42.99
+4.39%
$ -- $ 1
May 8, 10 AM $ 43.36
+8.83%
$ -- $ 1
May 8, 9 AM $ 39.54
+12.94%
$ -- $ 1
May 8, 7 AM $ 42.49
+0.00%
$ -- $ 2
May 8, 6 AM $ 42.65
+7.89%
$ -- $ 1
May 8, 5 AM $ 39.94
+0.00%
$ -- $ 1
May 8, 4 AM $ 40.09
-2.64%
$ -- $ 2
May 8, 3 AM $ 41.87
-0.57%
$ -- $ 2
May 8, 2 AM $ 42.27
-0.68%
$ -- $ 2
May 8, 1 AM $ 41.33
-0.38%
$ -- $ 2
May 8, 12 AM $ 41.6
-0.37%
$ -- $ 2
May 7, 11 PM $ 41.44
+0.19%
$ -- $ 2
May 7, 10 PM $ 41.05
-11.43%
$ -- $ 2
May 7, 9 PM $ 46.52
+1.22%
$ -- $ 2
May 7, 8 PM $ 45.62
+7.76%
$ -- $ 2
May 7, 7 PM $ 44.81
+3.81%
$ -- $ 2
May 7, 6 PM $ 42.65
+0.76%
$ -- $ 2
May 7, 5 PM $ 43.15
+0.64%
$ -- $ 2
May 7, 4 PM $ 43.07
-1.53%
$ -- $ 2
May 7, 3 PM $ 43.33
+0.42%
$ -- $ 2
May 7, 2 PM $ 44.03
-0.37%
$ -- $ 2
May 7, 1 PM $ 42.49
-3.46%
$ -- $ 2
May 7, 12 PM $ 43
+0.50%
$ -- $ 2
May 7, 11 AM $ 42.94
+0.68%
$ -- $ 2
May 7, 10 AM $ 42.98
+6.18%
$ -- $ 1
May 7, 9 AM $ 43.39
-0.37%
$ -- $ 2
May 7, 8 AM $ 44.38
+1.06%
$ -- $ 1
May 7, 7 AM $ 43.58
-1.48%
$ -- $ 1