Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 43.58
-1.48%
$ -- $ 1
May 7, 6 AM $ 47.43
-0.48%
$ -- $ 1
May 7, 5 AM $ 43.33
+4.61%
$ -- $ 1
May 7, 4 AM $ 41.58
-5.31%
$ -- $ 1
May 7, 3 AM $ 43.58
+8.30%
$ -- $ 1
May 7, 2 AM $ 40.9
-0.37%
$ -- $ 1
May 7, 1 AM $ 47.64
+2.96%
$ -- $ 1
May 7, 12 AM $ 46.16
-0.37%
$ -- $ 1
May 6, 11 PM $ 45.98
+13.06%
$ -- $ 1
May 6, 10 PM $ 43.57
-0.37%
$ -- $ 1
May 6, 9 PM $ 43.41
+2.78%
$ -- $ 1
May 6, 8 PM $ 42.39
+3.16%
$ -- $ 1
May 6, 7 PM $ 44.94
-0.21%
$ -- $ 1
May 6, 6 PM $ 45.04
-0.02%
$ -- $ 1
May 6, 5 PM $ 44.15
-0.37%
$ -- $ 1
May 6, 4 PM $ 44.28
-0.17%
$ -- $ 1
May 6, 3 PM $ 44.52
-0.12%
$ -- $ 1
May 6, 2 PM $ 46.17
+2.04%
$ -- $ 1
May 6, 1 PM $ 45.53
+0.07%
$ -- $ 1
May 6, 1 AM $ 42.07
-1.90%
$ -- $ 2
May 6, 12 AM $ 42.57
-5.61%
$ -- $ 2
May 5, 11 PM $ 45.44
-0.37%
$ -- $ 2
May 5, 10 PM $ 45.27
-0.03%
$ -- $ 2
May 5, 9 PM $ 44.17
+0.37%
$ -- $ 2
May 5, 8 PM $ 43.68
-0.07%
$ -- $ 2
May 5, 7 PM $ 44.48
+0.00%
$ -- $ 2
May 5, 6 PM $ 43.01
-2.30%
$ -- $ 2
May 5, 5 PM $ 44.18
+3.45%
$ -- $ 2
May 5, 4 PM $ 44.09
+0.80%
$ -- $ 2
May 5, 3 PM $ 44.02
+0.31%
$ -- $ 2
May 5, 2 PM $ 43.66
+1.67%
$ -- $ 2
May 5, 1 PM $ 43.76
-0.31%
$ -- $ 2
May 5, 12 PM $ 44.05
+2.54%
$ -- $ 2
May 5, 11 AM $ 43.62
+1.69%
$ -- $ 2
May 5, 10 AM $ 42.73
+1.21%
$ -- $ 2
May 5, 9 AM $ 42.38
+0.18%
$ -- $ 2
May 5, 8 AM $ 44.24
-0.37%
$ -- $ 2
May 5, 7 AM $ 44.57
+4.90%
$ -- $ 2
May 5, 6 AM $ 42.18
-4.10%
$ -- $ 2
May 5, 5 AM $ 44.05
-2.07%
$ -- $ 2
May 5, 4 AM $ 40.82
-5.34%
$ -- $ 2
May 5, 3 AM $ 43.29
+4.45%
$ -- $ 2
May 5, 2 AM $ 44.05
+0.49%
$ -- $ 2
May 5, 1 AM $ 43.5
-3.02%
$ -- $ 2
May 5, 12 AM $ 44.38
-0.38%
$ -- $ 2
May 4, 11 PM $ 44.71
+0.23%
$ -- $ 2
May 4, 10 PM $ 43.92
+0.38%
$ -- $ 2
May 4, 9 PM $ 43.42
-1.21%
$ -- $ 2
May 4, 8 PM $ 43.62
-0.38%
$ -- $ 2
May 4, 7 PM $ 43.45
+0.03%
$ -- $ 2