Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 43.45
+0.03%
$ -- $ 2
May 4, 6 PM $ 42.59
+7.23%
$ -- $ 2
May 4, 5 PM $ 39.42
-1.71%
$ -- $ 2
May 4, 4 PM $ 40.34
+0.26%
$ -- $ 2
May 4, 3 PM $ 40.91
-0.34%
$ -- $ 2
May 4, 2 PM $ 40.74
+2.78%
$ -- $ 2
May 4, 1 PM $ 39.44
-1.53%
$ -- $ 2
May 4, 12 PM $ 39.68
+0.77%
$ -- $ 2
May 4, 11 AM $ 40.07
-2.06%
$ -- $ 2
May 4, 10 AM $ 41.03
+2.31%
$ -- $ 2
May 4, 9 AM $ 39.77
-13.02%
$ -- $ 2
May 4, 8 AM $ 45.9
+10.04%
$ -- $ 2
May 4, 7 AM $ 40.84
-3.82%
$ -- $ 2
May 4, 6 AM $ 46.78
+10.69%
$ -- $ 2
May 4, 5 AM $ 47.34
+2.61%
$ -- $ 2
May 4, 4 AM $ 45.79
+9.62%
$ -- $ 2
May 4, 3 AM $ 42.07
+0.84%
$ -- $ 2
May 4, 2 AM $ 41.41
+0.12%
$ -- $ 1
May 4, 1 AM $ 41.04
-0.81%
$ -- $ 1
May 4, 12 AM $ 44.22
+0.38%
$ -- $ 1
May 3, 11 PM $ 44.22
-0.80%
$ -- $ 1
May 3, 10 PM $ 44.1
+7.65%
$ -- $ 1
May 3, 9 PM $ 41.12
+0.10%
$ -- $ 1
May 3, 8 PM $ 40.98
+0.77%
$ -- $ 1
May 3, 7 PM $ 40.83
+1.41%
$ -- $ 1
May 3, 6 PM $ 43.23
+6.92%
$ -- $ 1
May 3, 5 PM $ 40.6
+0.06%
$ -- $ 1
May 3, 4 PM $ 39.65
-1.73%
$ -- $ 1
May 3, 3 PM $ 40.03
-5.39%
$ -- $ 1
May 3, 2 PM $ 40.17
+0.39%
$ -- $ 1
May 3, 1 PM $ 40.17
-0.51%
$ -- $ 1
May 3, 12 PM $ 41.65
+4.33%
$ -- $ 1
May 3, 11 AM $ 39.61
-3.04%
$ -- $ 1
May 3, 10 AM $ 40.54
-1.58%
$ -- $ 1
May 3, 9 AM $ 41.35
+3.71%
$ -- $ 1
May 3, 8 AM $ 40.02
+0.00%
$ -- $ 1
May 2, 10 PM $ 39.25
+0.00%
$ -- $ 2
May 2, 9 PM $ 38.95
-13.96%
$ -- $ 2
May 2, 8 PM $ 44.93
+15.86%
$ -- $ 2
May 2, 7 PM $ 38.92
-0.38%
$ -- $ 2
May 2, 6 PM $ 38.78
+0.35%
$ -- $ 2
May 2, 5 PM $ 42.66
+0.00%
$ -- $ 2
May 2, 4 PM $ 42.34
-2.59%
$ -- $ 2
May 2, 3 PM $ 43.13
+0.66%
$ -- $ 2
May 2, 2 PM $ 42.52
-0.13%
$ -- $ 2
May 2, 1 PM $ 43.51
+0.94%
$ -- $ 2
May 2, 12 PM $ 42.78
-0.06%
$ -- $ 2
May 2, 11 AM $ 43.38
-0.97%
$ -- $ 2
May 2, 10 AM $ 45.6
-0.38%
$ -- $ 2
May 2, 9 AM $ 46.03
+0.76%
$ -- $ 2