Hyperliquid Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 45.33
+0.35%
$ -- $ 2
May 2, 7 AM $ 40.16
-0.38%
$ -- $ 2
May 2, 6 AM $ 44.51
+0.20%
$ -- $ 2
May 2, 5 AM $ 40.09
-0.45%
$ -- $ 2
May 2, 4 AM $ 39.96
-8.77%
$ -- $ 2
May 2, 3 AM $ 43.47
+6.77%
$ -- $ 2
May 2, 2 AM $ 40.4
-7.24%
$ -- $ 2
May 2, 1 AM $ 43.23
-0.22%
$ -- $ 2
May 2, 12 AM $ 43.49
+0.75%
$ -- $ 2
May 1, 11 PM $ 43.36
+0.35%
$ -- $ 2
May 1, 10 PM $ 41.88
+0.35%
$ -- $ 2
May 1, 9 PM $ 41.42
-5.54%
$ -- $ 2
May 1, 8 PM $ 44.01
+0.39%
$ -- $ 2
May 1, 7 PM $ 43.91
+5.75%
$ -- $ 2
May 1, 6 PM $ 41.99
-0.71%
$ -- $ 2
May 1, 5 PM $ 42.03
+0.41%
$ -- $ 2
May 1, 4 PM $ 43.56
-0.38%
$ -- $ 2
May 1, 3 PM $ 44.47
+0.38%
$ -- $ 2
May 1, 2 PM $ 43.96
+0.50%
$ -- $ 2
May 1, 1 PM $ 43.41
+0.10%
$ -- $ 2
May 1, 12 PM $ 43.03
-0.38%
$ -- $ 2
May 1, 11 AM $ 42.82
-0.38%
$ -- $ 2
May 1, 10 AM $ 43.52
-0.38%
$ -- $ 2
May 1, 9 AM $ 42.39
+0.35%
$ -- $ 2
May 1, 8 AM $ 41.92
+1.05%
$ -- $ 2
May 1, 7 AM $ 41.16
-2.02%
$ -- $ 2
May 1, 6 AM $ 42.18
-0.58%
$ -- $ 2
May 1, 5 AM $ 42.1
-5.27%
$ -- $ 2
May 1, 4 AM $ 44.61
+0.39%
$ -- $ 2
May 1, 3 AM $ 40.99
-1.50%
$ -- $ 2
May 1, 2 AM $ 42.96
+0.39%
$ -- $ 2
May 1, 1 AM $ 43.79
+0.39%
$ -- $ 2
May 1, 12 AM $ 43.28
+1.18%
$ -- $ 2
Apr 30, 11 PM $ 40.15
-0.92%
$ -- $ 2
Apr 30, 10 PM $ 45.11
-9.28%
$ -- $ 2
Apr 30, 9 PM $ 49.33
+0.00%
$ -- $ 2
Apr 30, 8 PM $ 41.8
+3.35%
$ -- $ 2
Apr 30, 7 PM $ 40.13
-20.73%
$ -- $ 2
Apr 30, 6 PM $ 50.53
+0.39%
$ -- $ 2
Apr 30, 5 PM $ 50.53
+0.79%
$ -- $ 2
Apr 30, 4 PM $ 52.09
+7.79%
$ -- $ 2
Apr 30, 3 PM $ 50.32
+2.60%
$ -- $ 2
Apr 30, 2 PM $ 48.56
+15.24%
$ -- $ 2
Apr 30, 1 PM $ 41
-26.14%
$ -- $ 2
Apr 30, 12 PM $ 55.07
+30.08%
$ -- $ 2
Apr 30, 11 AM $ 42.5
+1.33%
$ -- $ 2
Apr 30, 10 AM $ 41.62
-20.54%
$ -- $ 2
Apr 30, 9 AM $ 52.58
-0.39%
$ -- $ 2
Apr 30, 8 AM $ 31.8
+0.07%
$ -- $ 1
Apr 30, 7 AM $ 39.44
-0.39%
$ -- $ 2