Hyperliquid Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 39.44
-0.39%
$ -- $ 2
Apr 30, 6 AM $ 39.28
+0.32%
$ -- $ 2
Apr 30, 5 AM $ 39.35
+0.84%
$ -- $ 2
Apr 30, 4 AM $ 39.18
-0.37%
$ -- $ 2
Apr 30, 3 AM $ 39.57
-0.35%
$ -- $ 2
Apr 30, 2 AM $ 40
+0.38%
$ -- $ 2
Apr 30, 1 AM $ 39.92
-0.41%
$ -- $ 2
Apr 30, 12 AM $ 39.75
+0.32%
$ -- $ 2
Apr 29, 11 PM $ 39.78
+0.39%
$ -- $ 2
Apr 29, 10 PM $ 39.76
-0.49%
$ -- $ 2
Apr 29, 9 PM $ 39.63
+0.69%
$ -- $ 2
Apr 29, 8 PM $ 39.64
-0.37%
$ -- $ 2
Apr 29, 7 PM $ 39.47
-0.38%
$ -- $ 2
Apr 29, 6 PM $ 39.35
-0.93%
$ -- $ 2
Apr 29, 5 PM $ 39.14
-0.74%
$ -- $ 2
Apr 29, 4 PM $ 39.76
+0.93%
$ -- $ 2
Apr 29, 3 PM $ 39.64
-0.04%
$ -- $ 2
Apr 29, 2 PM $ 39.87
+0.47%
$ -- $ 2
Apr 29, 1 PM $ 39.9
-0.54%
$ -- $ 2
Apr 29, 12 PM $ 40.34
+0.01%
$ -- $ 2
Apr 29, 11 AM $ 40.47
+0.40%
$ -- $ 2
Apr 29, 10 AM $ 40.47
+0.49%
$ -- $ 2
Apr 29, 9 AM $ 39.94
-0.94%
$ -- $ 2
Apr 29, 8 AM $ 40.3
-0.68%
$ -- $ 2
Apr 29, 7 AM $ 40.28
+0.00%
$ -- $ 2
Apr 29, 6 AM $ 40.39
-0.53%
$ -- $ 2
Apr 29, 5 AM $ 40.23
-0.51%
$ -- $ 2
Apr 29, 4 AM $ 40.08
-0.81%
$ -- $ 2
Apr 29, 3 AM $ 40.17
+0.98%
$ -- $ 2
Apr 29, 2 AM $ 39.93
-0.40%
$ -- $ 2
Apr 29, 1 AM $ 39.74
-0.61%
$ -- $ 2
Apr 29, 12 AM $ 39.63
-0.77%
$ -- $ 2
Apr 28, 11 PM $ 39.63
-1.03%
$ -- $ 2
Apr 28, 10 PM $ 39.71
+0.21%
$ -- $ 2
Apr 28, 9 PM $ 39.82
+0.41%
$ -- $ 2
Apr 28, 8 PM $ 39.81
-0.31%
$ -- $ 2
Apr 28, 7 PM $ 39.64
-0.48%
$ -- $ 2
Apr 28, 6 PM $ 39.54
+0.16%
$ -- $ 2
Apr 28, 5 PM $ 39.58
+0.72%
$ -- $ 2
Apr 28, 4 PM $ 39.5
-0.30%
$ -- $ 2
Apr 28, 3 PM $ 39.28
-1.00%
$ -- $ 2
Apr 28, 2 PM $ 39.92
-0.32%
$ -- $ 2
Apr 28, 1 PM $ 39.77
+0.07%
$ -- $ 2
Apr 28, 12 PM $ 39.93
+0.00%
$ -- $ 2
Apr 28, 11 AM $ 40.04
+0.48%
$ -- $ 2
Apr 28, 10 AM $ 40.04
-0.44%
$ -- $ 2
Apr 28, 9 AM $ 40.32
-0.39%
$ -- $ 2
Apr 28, 8 AM $ 40.16
-0.32%
$ -- $ 2
Apr 28, 7 AM $ 40.48
-0.82%
$ -- $ 2
Apr 28, 6 AM $ 40.93
-0.42%
$ -- $ 2