Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 40.93
-0.42%
$ -- $ 2
Apr 28, 5 AM $ 40.79
-0.59%
$ -- $ 2
Apr 28, 4 AM $ 40.7
-0.48%
$ -- $ 2
Apr 28, 3 AM $ 40.53
-0.89%
$ -- $ 2
Apr 28, 2 AM $ 41.16
-0.33%
$ -- $ 2
Apr 28, 1 AM $ 41.48
-0.31%
$ -- $ 2
Apr 28, 12 AM $ 41.31
-0.08%
$ -- $ 2
Apr 27, 11 PM $ 41.03
-0.58%
$ -- $ 2
Apr 27, 10 PM $ 41
-0.41%
$ -- $ 2
Apr 27, 9 PM $ 40.86
-0.76%
$ -- $ 2
Apr 27, 8 PM $ 41.34
+0.42%
$ -- $ 2
Apr 27, 7 PM $ 41.37
-0.27%
$ -- $ 2
Apr 27, 6 PM $ 41.68
+0.69%
$ -- $ 2
Apr 27, 5 PM $ 41.53
+0.41%
$ -- $ 2
Apr 27, 4 PM $ 41.53
-0.40%
$ -- $ 2
Apr 27, 3 PM $ 41.94
-1.60%
$ -- $ 2
Apr 27, 2 PM $ 42.28
+0.23%
$ -- $ 2
Apr 27, 1 PM $ 41.86
-0.66%
$ -- $ 2
Apr 27, 12 PM $ 41.82
-0.39%
$ -- $ 2
Apr 27, 11 AM $ 42.16
+0.49%
$ -- $ 2
Apr 27, 10 AM $ 42.13
-0.27%
$ -- $ 2
Apr 27, 9 AM $ 41.96
-0.38%
$ -- $ 2
Apr 27, 8 AM $ 41.8
-0.70%
$ -- $ 2
Apr 27, 7 AM $ 42.34
-0.52%
$ -- $ 2
Apr 27, 6 AM $ 42.19
-0.70%
$ -- $ 2
Apr 27, 5 AM $ 42.81
-0.17%
$ -- $ 2
Apr 27, 4 AM $ 43.07
-0.40%
$ -- $ 2
Apr 27, 3 AM $ 42.93
+0.40%
$ -- $ 2
Apr 27, 2 AM $ 42.47
+0.11%
$ -- $ 2
Apr 27, 1 AM $ 42.11
-0.92%
$ -- $ 2
Apr 27, 12 AM $ 42.2
-0.28%
$ -- $ 2
Apr 26, 11 PM $ 42.01
-0.42%
$ -- $ 2
Apr 26, 10 PM $ 41.87
+0.62%
$ -- $ 2
Apr 26, 9 PM $ 41.82
+0.45%
$ -- $ 2
Apr 26, 8 PM $ 41.77
+0.37%
$ -- $ 2
Apr 26, 7 PM $ 41.68
+1.15%
$ -- $ 2
Apr 26, 6 PM $ 41.36
+0.33%
$ -- $ 2
Apr 26, 5 PM $ 40.94
-0.71%
$ -- $ 2
Apr 26, 4 PM $ 40.92
+0.03%
$ -- $ 2
Apr 26, 3 PM $ 41.1
+0.41%
$ -- $ 2
Apr 26, 2 PM $ 40.61
-0.68%
$ -- $ 2
Apr 26, 1 PM $ 40.6
-0.52%
$ -- $ 2
Apr 26, 12 PM $ 40.9
-0.57%
$ -- $ 2
Apr 26, 11 AM $ 40.8
+0.13%
$ -- $ 2
Apr 26, 10 AM $ 40.91
-0.44%
$ -- $ 2
Apr 26, 9 AM $ 40.77
-0.33%
$ -- $ 2
Apr 26, 8 AM $ 41.09
+0.38%
$ -- $ 2
Apr 26, 7 AM $ 41.07
+0.40%
$ -- $ 2
Apr 26, 6 AM $ 41.03
-0.49%
$ -- $ 2
Apr 26, 5 AM $ 41.31
+0.22%
$ -- $ 2