Hyperliquid Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 40.91
-0.10%
$ -- $ 2
Apr 26, 3 AM $ 41.03
-0.45%
$ -- $ 2
Apr 26, 2 AM $ 41.36
+0.42%
$ -- $ 2
Apr 26, 1 AM $ 40.87
-0.85%
$ -- $ 2
Apr 26, 12 AM $ 40.91
-0.62%
$ -- $ 2
Apr 25, 11 PM $ 40.84
-0.91%
$ -- $ 2
Apr 25, 10 PM $ 40.89
-0.76%
$ -- $ 2
Apr 25, 9 PM $ 40.89
-0.85%
$ -- $ 2
Apr 25, 8 PM $ 40.9
+0.43%
$ -- $ 2
Apr 25, 7 PM $ 40.86
-0.44%
$ -- $ 2
Apr 25, 6 PM $ 40.72
-0.09%
$ -- $ 2
Apr 25, 5 PM $ 40.91
-0.53%
$ -- $ 2
Apr 25, 4 PM $ 41.21
-0.50%
$ -- $ 2
Apr 25, 3 PM $ 41.1
-0.75%
$ -- $ 2
Apr 25, 2 PM $ 41.1
-0.64%
$ -- $ 2
Apr 25, 1 PM $ 41.05
-0.15%
$ -- $ 2
Apr 25, 12 PM $ 41.28
-0.39%
$ -- $ 2
Apr 25, 11 AM $ 41.64
+0.35%
$ -- $ 2
Apr 25, 10 AM $ 41.17
-0.77%
$ -- $ 2
Apr 25, 9 AM $ 41.18
+0.36%
$ -- $ 2
Apr 25, 8 AM $ 40.72
-0.75%
$ -- $ 2
Apr 25, 7 AM $ 40.72
-0.70%
$ -- $ 2
Apr 25, 6 AM $ 40.69
-0.73%
$ -- $ 2
Apr 25, 5 AM $ 40.7
-0.37%
$ -- $ 2
Apr 25, 4 AM $ 40.96
+0.23%
$ -- $ 2
Apr 25, 3 AM $ 41.02
+0.55%
$ -- $ 2
Apr 25, 2 AM $ 40.87
+0.51%
$ -- $ 2
Apr 25, 1 AM $ 40.85
-0.31%
$ -- $ 2
Apr 25, 12 AM $ 40.66
-0.79%
$ -- $ 2
Apr 24, 11 PM $ 40.68
-0.67%
$ -- $ 2
Apr 24, 10 PM $ 40.63
-1.04%
$ -- $ 2
Apr 24, 9 PM $ 41.19
-0.28%
$ -- $ 2
Apr 24, 8 PM $ 41
+0.41%
$ -- $ 2
Apr 24, 7 PM $ 40.99
-0.27%
$ -- $ 2
Apr 24, 6 PM $ 40.76
-0.15%
$ -- $ 2
Apr 24, 5 PM $ 40.98
+0.63%
$ -- $ 2
Apr 24, 4 PM $ 40.82
-0.37%
$ -- $ 2
Apr 24, 3 PM $ 40.63
+0.35%
$ -- $ 2
Apr 24, 2 PM $ 40.66
-0.39%
$ -- $ 2
Apr 24, 1 PM $ 40.99
+0.66%
$ -- $ 2
Apr 24, 12 PM $ 40.81
+0.37%
$ -- $ 2
Apr 24, 11 AM $ 40.72
+0.21%
$ -- $ 2
Apr 24, 10 AM $ 40.33
-0.14%
$ -- $ 2
Apr 24, 9 AM $ 40.57
-0.16%
$ -- $ 2
Apr 24, 8 AM $ 40.81
+0.45%
$ -- $ 2
Apr 24, 7 AM $ 40.83
-0.28%
$ -- $ 2
Apr 24, 6 AM $ 40.64
-0.84%
$ -- $ 2
Apr 24, 5 AM $ 40.67
-0.26%
$ -- $ 2
Apr 24, 4 AM $ 40.47
-0.89%
$ -- $ 2
Apr 24, 3 AM $ 40.99
-0.44%
$ -- $ 2