Hyperliquid Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 40.99
-0.44%
$ -- $ 2
Apr 24, 2 AM $ 40.86
-0.62%
$ -- $ 2
Apr 24, 1 AM $ 40.85
-0.72%
$ -- $ 2
Apr 24, 12 AM $ 40.82
-0.80%
$ -- $ 2
Apr 23, 11 PM $ 40.86
-0.08%
$ -- $ 2
Apr 23, 10 PM $ 41.01
-0.46%
$ -- $ 2
Apr 23, 9 PM $ 40.89
-0.24%
$ -- $ 2
Apr 23, 8 PM $ 40.71
-0.03%
$ -- $ 2
Apr 23, 7 PM $ 40.89
-0.38%
$ -- $ 2
Apr 23, 6 PM $ 41.13
+0.36%
$ -- $ 2
Apr 23, 5 PM $ 41.21
-0.41%
$ -- $ 2
Apr 23, 4 PM $ 41.53
-0.37%
$ -- $ 2
Apr 23, 3 PM $ 41.39
+0.53%
$ -- $ 2
Apr 23, 2 PM $ 41.4
+0.47%
$ -- $ 2
Apr 23, 1 PM $ 40.9
-0.02%
$ -- $ 2
Apr 23, 12 PM $ 41
-0.45%
$ -- $ 2
Apr 23, 11 AM $ 40.82
+0.15%
$ -- $ 2
Apr 23, 10 AM $ 40.43
-0.75%
$ -- $ 2
Apr 23, 9 AM $ 40.96
+0.55%
$ -- $ 2
Apr 23, 8 AM $ 40.91
-0.36%
$ -- $ 2
Apr 23, 7 AM $ 40.72
-0.39%
$ -- $ 2
Apr 23, 6 AM $ 41.02
+0.33%
$ -- $ 2
Apr 23, 5 AM $ 40.61
-0.66%
$ -- $ 2
Apr 23, 4 AM $ 40.57
+0.44%
$ -- $ 2
Apr 23, 3 AM $ 40.59
-0.28%
$ -- $ 2
Apr 23, 2 AM $ 40.89
-0.33%
$ -- $ 2
Apr 23, 1 AM $ 40.71
-0.76%
$ -- $ 2
Apr 23, 12 AM $ 41.1
+0.07%
$ -- $ 2
Apr 22, 11 PM $ 41.22
+0.33%
$ -- $ 2
Apr 22, 10 PM $ 41.2
-0.36%
$ -- $ 2
Apr 22, 9 PM $ 41.02
-0.12%
$ -- $ 2
Apr 22, 8 PM $ 41.21
+0.72%
$ -- $ 2
Apr 22, 7 PM $ 41.03
-0.30%
$ -- $ 2
Apr 22, 6 PM $ 40.85
+0.44%
$ -- $ 2
Apr 22, 5 PM $ 40.36
-0.94%
$ -- $ 2
Apr 22, 4 PM $ 40.86
-0.21%
$ -- $ 2
Apr 22, 3 PM $ 40.65
-0.99%
$ -- $ 2
Apr 22, 2 PM $ 41.22
-0.13%
$ -- $ 2
Apr 22, 1 PM $ 40.95
-0.17%
$ -- $ 2
Apr 22, 12 PM $ 40.68
+0.09%
$ -- $ 2
Apr 22, 11 AM $ 40.71
-0.15%
$ -- $ 2
Apr 22, 10 AM $ 40.41
+0.36%
$ -- $ 2
Apr 22, 9 AM $ 40.43
+0.17%
$ -- $ 2
Apr 22, 8 AM $ 40.05
-0.51%
$ -- $ 2
Apr 22, 7 AM $ 40.43
+0.75%
$ -- $ 2
Apr 22, 6 AM $ 40.29
-0.19%
$ -- $ 2
Apr 22, 5 AM $ 40.08
+0.76%
$ -- $ 2
Apr 22, 4 AM $ 39.95
-0.40%
$ -- $ 2
Apr 22, 3 AM $ 40.34
+0.96%
$ -- $ 2
Apr 22, 2 AM $ 40.18
+1.32%
$ -- $ 2