Hyperliquid Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 40.18
+1.32%
$ -- $ 2
Apr 22, 1 AM $ 39.37
-0.63%
$ -- $ 2
Apr 22, 12 AM $ 39.79
+0.51%
$ -- $ 2
Apr 21, 11 PM $ 39.31
-0.22%
$ -- $ 2
Apr 21, 10 PM $ 39.1
-0.37%
$ -- $ 2
Apr 21, 9 PM $ 39.41
-0.27%
$ -- $ 1
Apr 21, 8 PM $ 39.07
+0.28%
$ -- $ 1
Apr 21, 7 PM $ 39.09
-0.37%
$ -- $ 1
Apr 21, 6 PM $ 39.41
-0.39%
$ -- $ 1
Apr 21, 5 PM $ 39.75
-0.31%
$ -- $ 2
Apr 21, 4 PM $ 39.56
-0.71%
$ -- $ 2
Apr 21, 3 PM $ 40.03
-0.22%
$ -- $ 2
Apr 21, 2 PM $ 40.34
+0.85%
$ -- $ 2
Apr 21, 1 PM $ 40.18
-0.35%
$ -- $ 2
Apr 21, 12 PM $ 40.52
-0.36%
$ -- $ 2
Apr 21, 11 AM $ 40.8
-0.38%
$ -- $ 2
Apr 21, 10 AM $ 40.64
+0.05%
$ -- $ 2
Apr 21, 9 AM $ 40.31
-0.87%
$ -- $ 2
Apr 21, 8 AM $ 40.8
+0.39%
$ -- $ 2
Apr 21, 7 AM $ 40.33
-0.82%
$ -- $ 2
Apr 21, 6 AM $ 40.81
-0.38%
$ -- $ 2
Apr 21, 5 AM $ 41.14
+0.48%
$ -- $ 2
Apr 21, 4 AM $ 41.13
+0.48%
$ -- $ 2
Apr 21, 3 AM $ 40.71
+0.48%
$ -- $ 2
Apr 21, 2 AM $ 40.71
+0.56%
$ -- $ 2
Apr 21, 1 AM $ 40.62
+0.76%
$ -- $ 2
Apr 21, 12 AM $ 40.47
+0.50%
$ -- $ 2
Apr 20, 11 PM $ 40.45
-0.40%
$ -- $ 2
Apr 20, 10 PM $ 40.72
-0.46%
$ -- $ 2
Apr 20, 9 PM $ 41.09
-0.23%
$ -- $ 2
Apr 20, 8 PM $ 41.34
+0.37%
$ -- $ 2
Apr 20, 7 PM $ 40.87
-0.75%
$ -- $ 2
Apr 20, 6 PM $ 41.28
+0.76%
$ -- $ 2
Apr 20, 5 PM $ 41.1
+1.48%
$ -- $ 2
Apr 20, 4 PM $ 40.73
-0.19%
$ -- $ 2
Apr 20, 3 PM $ 41.12
-0.19%
$ -- $ 2
Apr 20, 2 PM $ 41.49
+1.26%
$ -- $ 2
Apr 20, 1 PM $ 41.07
-0.73%
$ -- $ 2
Apr 20, 12 PM $ 40.85
-0.09%
$ -- $ 2
Apr 20, 11 AM $ 40.56
-0.70%
$ -- $ 2
Apr 20, 10 AM $ 41.07
+1.22%
$ -- $ 2
Apr 20, 9 AM $ 40.67
+0.81%
$ -- $ 2
Apr 20, 8 AM $ 41.19
+0.29%
$ -- $ 2
Apr 20, 7 AM $ 41.16
+0.19%
$ -- $ 2
Apr 20, 6 AM $ 40.82
-0.47%
$ -- $ 1
Apr 20, 5 AM $ 40.71
-0.73%
$ -- $ 1
Apr 20, 4 AM $ 40.72
-0.67%
$ -- $ 1
Apr 20, 3 AM $ 40.68
-0.70%
$ -- $ 1
Apr 20, 2 AM $ 41.15
-0.26%
$ -- $ 1
Apr 20, 1 AM $ 40.99
-0.26%
$ -- $ 1