Hyperliquid Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 40.99
-0.26%
$ -- $ 1
Apr 20, 12 AM $ 40.78
-0.09%
$ -- $ 1
Apr 19, 11 PM $ 40.52
-0.59%
$ -- $ 1
Apr 19, 10 PM $ 41.11
-0.09%
$ -- $ 1
Apr 19, 9 PM $ 41.29
-0.30%
$ -- $ 1
Apr 19, 8 PM $ 41.1
-0.87%
$ -- $ 1
Apr 19, 7 PM $ 41.28
-0.81%
$ -- $ 1
Apr 19, 6 PM $ 41.83
-0.74%
$ -- $ 1
Apr 19, 5 PM $ 42.45
-1.16%
$ -- $ 1
Apr 19, 4 PM $ 43.08
-0.29%
$ -- $ 1
Apr 19, 3 PM $ 43.37
+0.48%
$ -- $ 1
Apr 19, 2 PM $ 43.49
-0.03%
$ -- $ 1
Apr 19, 1 PM $ 43.7
+0.68%
$ -- $ 1
Apr 19, 12 PM $ 43.08
+0.15%
$ -- $ 1
Apr 19, 11 AM $ 42.69
-0.27%
$ -- $ 1
Apr 19, 10 AM $ 42.48
-0.92%
$ -- $ 1
Apr 19, 9 AM $ 43.07
-0.46%
$ -- $ 1
Apr 19, 5 AM $ 43.15
-0.39%
$ -- $ 1
Apr 19, 4 AM $ 43.44
+0.42%
$ -- $ 1
Apr 19, 3 AM $ 42.97
-0.39%
$ -- $ 1
Apr 19, 2 AM $ 43.43
-0.15%
$ -- $ 1
Apr 19, 1 AM $ 43.17
-0.28%
$ -- $ 1
Apr 19, 12 AM $ 43.49
-0.25%
$ -- $ 2
Apr 18, 11 PM $ 43.82
-0.33%
$ -- $ 2
Apr 18, 10 PM $ 44.14
+0.49%
$ -- $ 2
Apr 18, 9 PM $ 43.62
-0.75%
$ -- $ 2
Apr 18, 8 PM $ 43.72
-0.21%
$ -- $ 2
Apr 18, 7 PM $ 43.92
-0.45%
$ -- $ 2
Apr 18, 6 PM $ 43.86
-0.20%
$ -- $ 2
Apr 18, 5 PM $ 44.09
+0.33%
$ -- $ 2
Apr 18, 4 PM $ 44.13
-0.35%
$ -- $ 2
Apr 18, 3 PM $ 43.96
-0.64%
$ -- $ 2
Apr 18, 2 PM $ 43.94
-0.03%
$ -- $ 2
Apr 18, 1 PM $ 44.06
+0.00%
$ -- $ 2
Apr 18, 12 PM $ 43.71
-0.81%
$ -- $ 2
Apr 18, 11 AM $ 43.74
-0.79%
$ -- $ 2
Apr 18, 10 AM $ 44.27
-0.37%
$ -- $ 2
Apr 18, 9 AM $ 44.64
-0.36%
$ -- $ 2
Apr 18, 8 AM $ 44.55
+0.58%
$ -- $ 2
Apr 18, 7 AM $ 44.47
-0.44%
$ -- $ 2
Apr 18, 6 AM $ 44.81
+0.46%
$ -- $ 2
Apr 18, 5 AM $ 44.72
-0.66%
$ -- $ 2
Apr 18, 4 AM $ 45.14
-0.45%
$ -- $ 2
Apr 18, 3 AM $ 45.01
+0.37%
$ -- $ 2
Apr 18, 2 AM $ 44.67
-0.57%
$ -- $ 2
Apr 18, 1 AM $ 44.59
-0.46%
$ -- $ 2
Apr 18, 12 AM $ 44.47
-0.23%
$ -- $ 2
Apr 17, 11 PM $ 44.24
-0.36%
$ -- $ 2
Apr 17, 10 PM $ 44.63
+0.41%
$ -- $ 2
Apr 17, 9 PM $ 44.6
+0.69%
$ -- $ 2