Hyperliquid Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 43.97
-0.72%
$ -- $ 2
Apr 17, 7 PM $ 43.94
-0.70%
$ -- $ 2
Apr 17, 6 PM $ 44.48
-0.58%
$ -- $ 2
Apr 17, 5 PM $ 45.01
-0.51%
$ -- $ 2
Apr 17, 4 PM $ 45.37
+0.78%
$ -- $ 2
Apr 17, 3 PM $ 44.74
+0.47%
$ -- $ 2
Apr 17, 2 PM $ 44.63
+0.30%
$ -- $ 2
Apr 17, 1 PM $ 44.21
+0.90%
$ -- $ 2
Apr 17, 12 PM $ 43.48
+0.12%
$ -- $ 1
Apr 17, 11 AM $ 43.13
-0.86%
$ -- $ 1
Apr 17, 10 AM $ 43.72
+0.47%
$ -- $ 1
Apr 17, 9 AM $ 43.56
+0.59%
$ -- $ 1
Apr 17, 8 AM $ 43.44
+0.00%
$ -- $ 1
Apr 17, 7 AM $ 43.06
+0.00%
$ -- $ 1
Apr 17, 6 AM $ 42.88
-0.49%
$ -- $ 1
Apr 17, 5 AM $ 43.23
-0.42%
$ -- $ 2
Apr 17, 4 AM $ 43.09
+0.46%
$ -- $ 1
Apr 17, 3 AM $ 43.04
-0.33%
$ -- $ 1
Apr 17, 2 AM $ 43.39
-0.35%
$ -- $ 2
Apr 17, 1 AM $ 43.25
-0.18%
$ -- $ 2
Apr 17, 12 AM $ 43.53
+0.46%
$ -- $ 1
Apr 16, 11 PM $ 43.49
+0.28%
$ -- $ 1
Apr 16, 10 PM $ 43.5
+0.72%
$ -- $ 1
Apr 16, 9 PM $ 43.32
-0.46%
$ -- $ 1
Apr 16, 8 PM $ 43.59
-0.43%
$ -- $ 2
Apr 16, 7 PM $ 43.53
-0.24%
$ -- $ 2
Apr 16, 6 PM $ 43.32
-0.97%
$ -- $ 2
Apr 16, 5 PM $ 43.62
-0.85%
$ -- $ 2
Apr 16, 4 PM $ 44.35
-0.53%
$ -- $ 2
Apr 16, 3 PM $ 44.19
-0.57%
$ -- $ 2
Apr 16, 2 PM $ 44.12
-0.76%
$ -- $ 2
Apr 16, 1 PM $ 44.59
-0.52%
$ -- $ 2
Apr 16, 12 PM $ 44.38
-0.46%
$ -- $ 2
Apr 16, 11 AM $ 45.01
-0.44%
$ -- $ 2
Apr 16, 10 AM $ 44.88
-0.62%
$ -- $ 2
Apr 16, 9 AM $ 44.97
+0.43%
$ -- $ 2
Apr 16, 8 AM $ 45.05
-0.12%
$ -- $ 2
Apr 16, 7 AM $ 45.31
-0.28%
$ -- $ 2
Apr 16, 6 AM $ 45.13
+1.11%
$ -- $ 2
Apr 16, 4 AM $ 44.58
-0.14%
$ -- $ 2
Apr 16, 3 AM $ 44.3
+0.59%
$ -- $ 2
Apr 16, 2 AM $ 44.16
-0.28%
$ -- $ 2
Apr 16, 1 AM $ 43.96
-0.35%
$ -- $ 2
Apr 16, 12 AM $ 44.4
-0.21%
$ -- $ 2
Apr 15, 11 PM $ 44.17
-0.67%
$ -- $ 2
Apr 15, 10 PM $ 44.6
+0.36%
$ -- $ 2
Apr 15, 9 PM $ 44.65
+0.60%
$ -- $ 2
Apr 15, 8 PM $ 44.51
-0.79%
$ -- $ 2
Apr 15, 7 PM $ 44.64
+0.33%
$ -- $ 2
Apr 15, 6 PM $ 44.3
+0.51%
$ -- $ 2