Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 44.3
+0.51%
$ -- $ 2
Apr 15, 5 PM $ 44.79
+0.89%
$ -- $ 2
Apr 15, 4 PM $ 44.62
+0.91%
$ -- $ 2
Apr 15, 3 PM $ 44.51
+0.32%
$ -- $ 2
Apr 15, 2 PM $ 44.5
+0.88%
$ -- $ 2
Apr 15, 1 PM $ 44.34
+0.13%
$ -- $ 2
Apr 15, 12 PM $ 43.95
+0.10%
$ -- $ 2
Apr 15, 11 AM $ 43.58
+0.06%
$ -- $ 2
Apr 15, 10 AM $ 43.31
-0.29%
$ -- $ 2
Apr 15, 9 AM $ 43.11
-0.75%
$ -- $ 2
Apr 15, 8 AM $ 43.11
-0.15%
$ -- $ 2
Apr 15, 7 AM $ 43.33
+0.39%
$ -- $ 2
Apr 15, 6 AM $ 43.24
+0.10%
$ -- $ 2
Apr 15, 5 AM $ 43.18
-0.46%
$ -- $ 2
Apr 15, 4 AM $ 43.58
-0.41%
$ -- $ 2
Apr 15, 3 AM $ 43.97
-0.34%
$ -- $ 2
Apr 15, 2 AM $ 44.28
+0.43%
$ -- $ 2
Apr 15, 1 AM $ 43.8
+0.29%
$ -- $ 2
Apr 15, 12 AM $ 43.33
+0.81%
$ -- $ 2
Apr 14, 11 PM $ 43.27
+0.77%
$ -- $ 2
Apr 14, 10 PM $ 43.07
+0.28%
$ -- $ 2
Apr 14, 9 PM $ 42.62
-0.97%
$ -- $ 2
Apr 14, 8 PM $ 43.11
-0.47%
$ -- $ 2
Apr 14, 7 PM $ 43.42
+0.80%
$ -- $ 2
Apr 14, 6 PM $ 42.78
-0.74%
$ -- $ 2
Apr 14, 5 PM $ 43.24
-0.84%
$ -- $ 2
Apr 14, 4 PM $ 43.7
-0.14%
$ -- $ 2
Apr 14, 3 PM $ 43.36
-1.40%
$ -- $ 2
Apr 14, 2 PM $ 44.19
-1.30%
$ -- $ 2
Apr 14, 1 PM $ 44.89
+1.44%
$ -- $ 3
Apr 14, 12 PM $ 44.45
-0.32%
$ -- $ 3
Apr 14, 11 AM $ 44.86
+0.60%
$ -- $ 3
Apr 14, 10 AM $ 44.76
+0.24%
$ -- $ 3
Apr 14, 9 AM $ 44.73
-0.56%
$ -- $ 3
Apr 14, 8 AM $ 44.66
+0.46%
$ -- $ 3
Apr 14, 7 AM $ 44.71
+0.64%
$ -- $ 3
Apr 14, 6 AM $ 44.38
-0.22%
$ -- $ 3
Apr 14, 5 AM $ 44.53
+0.39%
$ -- $ 3
Apr 14, 4 AM $ 44.52
+0.41%
$ -- $ 3
Apr 14, 3 AM $ 44.61
+0.43%
$ -- $ 3
Apr 14, 2 AM $ 44.55
+0.69%
$ -- $ 3
Apr 14, 1 AM $ 44.39
+0.27%
$ -- $ 3
Apr 14, 12 AM $ 43.94
-0.48%
$ -- $ 3
Apr 13, 11 PM $ 44.23
+0.35%
$ -- $ 2
Apr 13, 10 PM $ 43.74
+0.69%
$ -- $ 2
Apr 13, 9 PM $ 43.12
-0.07%
$ -- $ 2
Apr 13, 8 PM $ 43.3
+0.00%
$ -- $ 2
Apr 13, 7 PM $ 43.48
-0.42%
$ -- $ 2
Apr 13, 6 PM $ 43.35
+0.19%
$ -- $ 2
Apr 13, 5 PM $ 42.95
+0.27%
$ -- $ 2