Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 42.95
+0.27%
$ -- $ 2
Apr 13, 4 PM $ 42.51
+1.05%
$ -- $ 2
Apr 13, 3 PM $ 42.38
-0.55%
$ -- $ 2
Apr 13, 2 PM $ 42.29
+0.12%
$ -- $ 2
Apr 13, 1 PM $ 41.92
+0.48%
$ -- $ 2
Apr 13, 12 PM $ 41.41
-0.73%
$ -- $ 2
Apr 13, 11 AM $ 41.38
+0.43%
$ -- $ 2
Apr 13, 10 AM $ 41.3
-0.65%
$ -- $ 2
Apr 13, 9 AM $ 41.22
+0.49%
$ -- $ 2
Apr 13, 8 AM $ 40.75
-0.69%
$ -- $ 2
Apr 13, 7 AM $ 41.21
-0.37%
$ -- $ 2
Apr 13, 6 AM $ 41.05
+0.41%
$ -- $ 2
Apr 13, 5 AM $ 41.09
-0.34%
$ -- $ 2
Apr 13, 4 AM $ 41.41
+0.52%
$ -- $ 2
Apr 13, 3 AM $ 41.38
-0.30%
$ -- $ 2
Apr 13, 2 AM $ 41.62
+0.11%
$ -- $ 2
Apr 13, 1 AM $ 41.24
+0.68%
$ -- $ 2
Apr 13, 12 AM $ 40.59
+0.32%
$ -- $ 2
Apr 12, 11 PM $ 40.62
-0.35%
$ -- $ 2
Apr 12, 10 PM $ 40.42
-0.81%
$ -- $ 2
Apr 12, 9 PM $ 40.98
-0.05%
$ -- $ 2
Apr 12, 8 PM $ 41
+0.22%
$ -- $ 2
Apr 12, 7 PM $ 40.58
-0.69%
$ -- $ 2
Apr 12, 6 PM $ 41.1
+0.88%
$ -- $ 2
Apr 12, 5 PM $ 40.94
+0.36%
$ -- $ 2
Apr 12, 4 PM $ 40.94
+0.87%
$ -- $ 2
Apr 12, 3 PM $ 40.26
-0.06%
$ -- $ 2
Apr 12, 2 PM $ 40.45
+0.24%
$ -- $ 2
Apr 12, 1 PM $ 40.06
-0.59%
$ -- $ 2
Apr 12, 12 PM $ 40.08
-0.76%
$ -- $ 2
Apr 12, 11 AM $ 40.44
-0.38%
$ -- $ 2
Apr 12, 10 AM $ 40.79
+0.38%
$ -- $ 2
Apr 12, 9 AM $ 40.31
-0.94%
$ -- $ 2
Apr 12, 8 AM $ 40.66
+0.72%
$ -- $ 2
Apr 12, 7 AM $ 40.59
+0.46%
$ -- $ 2
Apr 12, 6 AM $ 40.52
-0.33%
$ -- $ 2
Apr 12, 5 AM $ 40.74
+0.13%
$ -- $ 2
Apr 12, 4 AM $ 41.02
+0.00%
$ -- $ 2
Apr 12, 3 AM $ 40.71
-0.71%
$ -- $ 2
Apr 12, 2 AM $ 41.13
-0.71%
$ -- $ 2
Apr 12, 1 AM $ 41.84
-1.46%
$ -- $ 2
Apr 12, 12 AM $ 42.13
-0.09%
$ -- $ 2
Apr 11, 11 PM $ 42.29
-0.38%
$ -- $ 2
Apr 11, 10 PM $ 42.6
+0.49%
$ -- $ 2
Apr 11, 9 PM $ 42.1
-0.93%
$ -- $ 2
Apr 11, 8 PM $ 42.57
+0.68%
$ -- $ 2
Apr 11, 7 PM $ 42.41
+0.00%
$ -- $ 2
Download