Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 62.77
-0.33%
$ -- $ 2
May 25, 1 PM $ 62.78
-0.23%
$ -- $ 2
May 25, 12 PM $ 62.9
-0.59%
$ -- $ 2
May 25, 11 AM $ 62.84
-0.41%
$ -- $ 2
May 25, 9 AM $ 63.6
+0.87%
$ -- $ 3
May 25, 8 AM $ 63.24
+0.36%
$ -- $ 3
May 25, 7 AM $ 62.68
+0.82%
$ -- $ 3
May 25, 6 AM $ 62.56
+0.26%
$ -- $ 3
May 25, 5 AM $ 62.89
+0.57%
$ -- $ 3
May 25, 4 AM $ 62.16
+1.66%
$ -- $ 3
May 25, 3 AM $ 61.37
-0.16%
$ -- $ 3
May 25, 2 AM $ 61.1
-0.35%
$ -- $ 3
May 25, 1 AM $ 61.69
-0.79%
$ -- $ 3
May 25, 12 AM $ 62.34
-1.67%
$ -- $ 3
May 24, 11 PM $ 62.99
+0.89%
$ -- $ 3
May 24, 10 PM $ 62.64
+0.73%
$ -- $ 3
May 24, 9 PM $ 62.42
-0.27%
$ -- $ 3
May 24, 8 PM $ 63.04
-0.89%
$ -- $ 3
May 24, 7 PM $ 63.83
+0.56%
$ -- $ 3
May 24, 6 PM $ 63.13
+0.05%
$ -- $ 4
May 24, 5 PM $ 63.19
-0.35%
$ -- $ 4
May 24, 4 PM $ 63.59
+0.11%
$ -- $ 4
May 24, 3 PM $ 63.13
+0.69%
$ -- $ 4
May 24, 2 PM $ 62.31
-1.68%
$ -- $ 4
May 24, 1 PM $ 63.67
+0.19%
$ -- $ 4
May 24, 12 PM $ 63.13
+0.06%
$ -- $ 4
May 24, 11 AM $ 62.68
-0.35%
$ -- $ 4
May 24, 10 AM $ 63.11
-1.16%
$ -- $ 4
May 24, 9 AM $ 63.46
+1.42%
$ -- $ 4
May 24, 8 AM $ 62.62
+1.73%
$ -- $ 4
May 24, 7 AM $ 61.15
+0.57%
$ -- $ 3
May 24, 5 AM $ 60.68
+0.98%
$ -- $ 3
May 24, 4 AM $ 59.72
-0.61%
$ -- $ 3
May 24, 3 AM $ 60.27
+0.27%
$ -- $ 3
May 24, 2 AM $ 60.45
+0.57%
$ -- $ 3
May 24, 1 AM $ 60.49
+1.55%
$ -- $ 3
May 24, 12 AM $ 59.12
+1.27%
$ -- $ 2
May 23, 11 PM $ 57.99
+0.27%
$ -- $ 2
May 23, 10 PM $ 57.46
-0.70%
$ -- $ 2
May 23, 9 PM $ 58.23
-2.02%
$ -- $ 2
May 23, 8 PM $ 58.95
+1.66%
$ -- $ 2
May 23, 7 PM $ 58.16
-0.59%
$ -- $ 2
May 23, 6 PM $ 58.03
+0.99%
$ -- $ 2
May 23, 5 PM $ 57.63
-0.33%
$ -- $ 2
May 23, 4 PM $ 57.47
+0.44%
$ -- $ 2
May 23, 3 PM $ 57.37
+1.48%
$ -- $ 2
May 23, 2 PM $ 56.16
+1.66%
$ -- $ 2
May 23, 1 PM $ 55.3
+0.47%
$ -- $ 2
May 23, 12 PM $ 54.69
-0.21%
$ -- $ 2
May 23, 11 AM $ 54.93
-0.46%
$ -- $ 2