Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 54.93
-0.46%
$ -- $ 2
May 23, 10 AM $ 55.32
-0.37%
$ -- $ 2
May 23, 9 AM $ 55.94
-0.19%
$ -- $ 2
May 23, 8 AM $ 55.76
+0.68%
$ -- $ 2
May 22, 9 PM $ 55.05
-0.38%
$ -- $ 3
May 22, 8 PM $ 54.88
-1.88%
$ -- $ 3
May 22, 7 PM $ 55.62
-2.46%
$ -- $ 3
May 22, 6 PM $ 56.68
-1.83%
$ -- $ 3
May 22, 5 PM $ 57.85
+0.63%
$ -- $ 3
May 22, 4 PM $ 57.69
-1.06%
$ -- $ 3
May 22, 3 PM $ 58.67
-1.79%
$ -- $ 3
May 22, 2 PM $ 60.15
-2.50%
$ -- $ 3
May 22, 1 PM $ 61.25
+2.15%
$ -- $ 4
May 22, 12 PM $ 59.59
+0.63%
$ -- $ 4
May 22, 11 AM $ 51.09
-12.97%
$ -- $ 4
May 22, 10 AM $ 61.07
-2.02%
$ -- $ 4
May 22, 9 AM $ 62.73
+13.97%
$ -- $ 4
May 22, 8 AM $ 54.69
+0.56%
$ -- $ 4
May 22, 7 AM $ 58.19
-0.32%
$ -- $ 4
May 22, 6 AM $ 58.75
-5.53%
$ -- $ 4
May 22, 5 AM $ 55.28
-3.87%
$ -- $ 4
May 22, 4 AM $ 57.14
-0.22%
$ -- $ 4
May 22, 3 AM $ 54.69
-5.34%
$ -- $ 4
May 22, 2 AM $ 58.14
+2.03%
$ -- $ 4
May 22, 1 AM $ 54.35
-0.32%
$ -- $ 4
May 22, 12 AM $ 54.99
-1.58%
$ -- $ 4
May 21, 11 PM $ 55.5
+0.64%
$ -- $ 4
May 21, 10 PM $ 54.79
-4.69%
$ -- $ 5
May 21, 9 PM $ 57.12
-0.58%
$ -- $ 5
May 21, 8 PM $ 57.09
+2.19%
$ -- $ 5
May 21, 7 PM $ 55.51
-3.75%
$ -- $ 5
May 21, 6 PM $ 57.78
-0.34%
$ -- $ 5
May 21, 5 PM $ 58.34
+0.88%
$ -- $ 5
May 21, 4 PM $ 58.13
+2.90%
$ -- $ 5
May 21, 3 PM $ 59.78
+1.25%
$ -- $ 5
May 21, 2 PM $ 59.41
+0.65%
$ -- $ 5
May 21, 1 PM $ 58.65
+2.75%
$ -- $ 4
May 21, 12 PM $ 56.71
+3.73%
$ -- $ 5
May 21, 11 AM $ 56.93
+0.58%
$ -- $ 5
May 21, 10 AM $ 55.62
-3.31%
$ -- $ 5
May 21, 9 AM $ 57.9
+2.12%
$ -- $ 5
May 21, 8 AM $ 54.55
+0.66%
$ -- $ 5
May 21, 7 AM $ 53.05
+2.69%
$ -- $ 5
May 21, 6 AM $ 57.39
+1.97%
$ -- $ 4
May 21, 5 AM $ 55.41
-0.37%
$ -- $ 4
May 21, 4 AM $ 53.83
-0.32%
$ -- $ 4
May 21, 3 AM $ 53.67
+0.84%
$ -- $ 4
May 21, 2 AM $ 53.88
-1.80%
$ -- $ 4
May 21, 1 AM $ 54.69
+1.18%
$ -- $ 4
May 21, 12 AM $ 53.7
+2.43%
$ -- $ 3