Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 53.7
+2.43%
$ -- $ 3
May 20, 11 PM $ 52.42
-0.22%
$ -- $ 3
May 20, 10 PM $ 52.19
+1.53%
$ -- $ 3
May 20, 9 PM $ 51.05
+1.46%
$ -- $ 2
May 20, 8 PM $ 50.49
-0.84%
$ -- $ 2
May 20, 7 PM $ 50.58
-2.52%
$ -- $ 2
May 20, 6 PM $ 52.08
-0.34%
$ -- $ 2
May 20, 5 PM $ 52.19
+1.53%
$ -- $ 2
May 20, 4 PM $ 51.67
-0.34%
$ -- $ 1
May 20, 3 PM $ 51.96
+0.31%
$ -- $ 1
May 20, 2 PM $ 51.44
+0.70%
$ -- $ 1
May 20, 1 PM $ 50.74
+5.55%
$ -- $ 1
May 19, 3 PM $ 44.57
-3.31%
$ -- $ 2
May 19, 2 PM $ 45.1
-6.93%
$ -- $ 2
May 19, 1 PM $ 48.12
+5.18%
$ -- $ 2
May 19, 12 PM $ 44.96
+1.07%
$ -- $ 2
May 19, 11 AM $ 46.69
-1.83%
$ -- $ 2
May 19, 10 AM $ 46.85
+2.82%
$ -- $ 2
May 19, 9 AM $ 46.31
+0.65%
$ -- $ 2
May 19, 8 AM $ 45.73
-2.84%
$ -- $ 2
May 19, 7 AM $ 46.19
-1.13%
$ -- $ 2
May 19, 6 AM $ 47.04
-0.04%
$ -- $ 2
May 19, 5 AM $ 45.86
-2.57%
$ -- $ 2
May 19, 4 AM $ 46.1
+1.61%
$ -- $ 2
May 19, 3 AM $ 45.02
+1.86%
$ -- $ 2
May 19, 2 AM $ 44.36
-0.68%
$ -- $ 2
May 19, 1 AM $ 48.03
+6.84%
$ -- $ 2
May 19, 12 AM $ 44.98
-5.32%
$ -- $ 2
May 18, 11 PM $ 44.27
+0.54%
$ -- $ 2
May 18, 10 PM $ 51.59
+12.42%
$ -- $ 2
May 18, 9 PM $ 46.43
+4.69%
$ -- $ 2
May 18, 8 PM $ 50.17
+9.14%
$ -- $ 2
May 18, 7 PM $ 45.64
+6.21%
$ -- $ 2
May 18, 6 PM $ 48.56
+1.09%
$ -- $ 3
May 18, 5 PM $ 47.69
+1.86%
$ -- $ 3
May 18, 4 PM $ 43.34
+1.20%
$ -- $ 3
May 18, 3 PM $ 42.52
-5.85%
$ -- $ 3
May 18, 2 PM $ 45.48
-2.24%
$ -- $ 3
May 18, 1 PM $ 46.85
-0.11%
$ -- $ 3
May 18, 12 PM $ 46.57
+3.46%
$ -- $ 3
May 18, 11 AM $ 44.73
-2.10%
$ -- $ 3
May 18, 10 AM $ 45.37
-0.19%
$ -- $ 3
May 18, 9 AM $ 45.78
-0.11%
$ -- $ 3
May 18, 8 AM $ 45.5
-0.66%
$ -- $ 3
May 18, 7 AM $ 46.16
+0.96%
$ -- $ 3
May 18, 6 AM $ 46.64
+1.23%
$ -- $ 3
May 18, 5 AM $ 47.48
-0.36%
$ -- $ 3
May 18, 4 AM $ 47.26
+2.85%
$ -- $ 3
May 18, 3 AM $ 46.54
+0.75%
$ -- $ 3
May 18, 2 AM $ 48.22
+0.20%
$ -- $ 3