Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 49.26
-0.81%
$ -- $ 4
May 18, 12 AM $ 49.31
+2.53%
$ -- $ 3
May 17, 11 PM $ 48.54
+3.54%
$ -- $ 3
May 17, 10 PM $ 48.96
-5.84%
$ -- $ 4
May 17, 9 PM $ 51.63
+2.86%
$ -- $ 4
May 17, 8 PM $ 51.69
+3.14%
$ -- $ 4
May 17, 7 PM $ 50.44
+0.15%
$ -- $ 4
May 17, 6 PM $ 50
+0.92%
$ -- $ 3
May 17, 5 PM $ 49.18
+15.06%
$ -- $ 2
May 17, 4 PM $ 49.26
+1.17%
$ -- $ 2
May 17, 3 PM $ 48.87
+14.56%
$ -- $ 2
May 17, 2 PM $ 42.34
+5.47%
$ -- $ 2
May 17, 1 PM $ 40.3
-16.19%
$ -- $ 2
May 17, 12 PM $ 47.72
-1.17%
$ -- $ 2
May 17, 11 AM $ 40.78
-16.88%
$ -- $ 2
May 17, 10 AM $ 48.94
+1.73%
$ -- $ 2
May 17, 9 AM $ 47.75
+11.42%
$ -- $ 2
May 17, 8 AM $ 45.6
+0.30%
$ -- $ 2
May 17, 7 AM $ 45.12
-5.71%
$ -- $ 2
May 17, 6 AM $ 47.5
-0.37%
$ -- $ 2
May 17, 5 AM $ 46.27
+2.04%
$ -- $ 2
May 17, 4 AM $ 45.01
-4.86%
$ -- $ 2
May 17, 3 AM $ 46.5
+21.81%
$ -- $ 2
May 17, 2 AM $ 44.07
-3.90%
$ -- $ 2
May 17, 1 AM $ 39.85
-13.36%
$ -- $ 2
May 17, 12 AM $ 44.99
+14.93%
$ -- $ 2
May 16, 11 PM $ 38.52
-0.38%
$ -- $ 2
May 16, 10 PM $ 38.39
-10.38%
$ -- $ 2
May 16, 9 PM $ 42.99
+14.43%
$ -- $ 2
May 16, 8 PM $ 37.71
+6.31%
$ -- $ 2
May 16, 7 PM $ 42.27
+18.10%
$ -- $ 2
May 16, 6 PM $ 37.78
-5.72%
$ -- $ 2
May 16, 5 PM $ 39.77
+8.03%
$ -- $ 2
May 16, 4 PM $ 37.07
+0.50%
$ -- $ 2
May 16, 3 PM $ 36.54
-6.02%
$ -- $ 2
May 16, 2 PM $ 39.01
+0.38%
$ -- $ 2
May 16, 1 PM $ 38.76
-0.62%
$ -- $ 2
May 16, 12 PM $ 38.71
+4.05%
$ -- $ 2
May 16, 11 AM $ 36.91
-0.60%
$ -- $ 2
May 16, 10 AM $ 36.76
-5.59%
$ -- $ 2
May 16, 9 AM $ 40.39
+0.46%
$ -- $ 2
May 16, 8 AM $ 40.51
-0.67%
$ -- $ 2
May 16, 7 AM $ 40.48
+0.27%
$ -- $ 2
May 16, 6 AM $ 39.2
-4.74%
$ -- $ 2
May 16, 5 AM $ 40.87
-1.43%
$ -- $ 2
May 16, 4 AM $ 41.4
+0.05%
$ -- $ 2
May 16, 3 AM $ 41.44
-6.43%
$ -- $ 2
May 16, 2 AM $ 43.36
+4.05%
$ -- $ 3
May 16, 1 AM $ 41.96
-1.55%
$ -- $ 3
May 16, 12 AM $ 45.58
+1.26%
$ -- $ 3