Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 45.58
+1.26%
$ -- $ 3
May 15, 11 PM $ 44.68
+9.19%
$ -- $ 3
May 15, 10 PM $ 41.04
-0.02%
$ -- $ 3
May 15, 8 PM $ 46.38
-2.47%
$ -- $ 3
May 15, 7 PM $ 47.27
+15.64%
$ -- $ 3
May 15, 6 PM $ 40.58
-9.76%
$ -- $ 3
May 15, 5 PM $ 45.3
+11.36%
$ -- $ 3
May 15, 4 PM $ 40.38
-0.37%
$ -- $ 3
May 15, 3 PM $ 41.23
-8.87%
$ -- $ 4
May 15, 2 PM $ 44.92
+4.52%
$ -- $ 4
May 15, 1 PM $ 43.61
-0.62%
$ -- $ 4
May 15, 12 PM $ 43.57
-5.27%
$ -- $ 4
May 15, 11 AM $ 45.58
+1.97%
$ -- $ 4
May 15, 10 AM $ 44.43
-0.80%
$ -- $ 4
May 15, 9 AM $ 44.98
-0.36%
$ -- $ 4
May 15, 8 AM $ 47.05
-0.71%
$ -- $ 5
May 15, 7 AM $ 47.05
+2.04%
$ -- $ 4
May 15, 6 AM $ 49.2
+2.18%
$ -- $ 4
May 15, 5 AM $ 48.5
+10.12%
$ -- $ 5
May 15, 4 AM $ 43.75
-7.25%
$ -- $ 4
May 15, 3 AM $ 47.78
-1.73%
$ -- $ 5
May 15, 2 AM $ 48.56
+3.60%
$ -- $ 4
May 15, 1 AM $ 46.54
-6.92%
$ -- $ 4
May 15, 12 AM $ 49.64
+9.19%
$ -- $ 4
May 14, 11 PM $ 45.14
-8.20%
$ -- $ 4
May 14, 10 PM $ 46.4
-3.12%
$ -- $ 4
May 14, 9 PM $ 46.45
-1.31%
$ -- $ 4
May 14, 8 PM $ 44.66
-7.44%
$ -- $ 4
May 14, 7 PM $ 44.81
+1.13%
$ -- $ 4
May 14, 6 PM $ 44.04
+1.00%
$ -- $ 3
May 14, 5 PM $ 46.53
+0.50%
$ -- $ 4
May 14, 4 PM $ 46.49
+10.37%
$ -- $ 3
May 14, 3 PM $ 45.49
+2.26%
$ -- $ 3
May 14, 2 PM $ 44.15
+11.81%
$ -- $ 3
May 14, 1 PM $ 38.98
-5.54%
$ -- $ 2
May 14, 12 PM $ 38.95
+2.88%
$ -- $ 2
May 14, 11 AM $ 38.01
-0.39%
$ -- $ 2
May 14, 10 AM $ 34.1
-9.59%
$ -- $ 2
May 14, 9 AM $ 37.42
+7.98%
$ -- $ 2
May 14, 8 AM $ 34.38
-9.22%
$ -- $ 2
May 14, 7 AM $ 37.58
+9.14%
$ -- $ 1
May 14, 6 AM $ 34.57
+0.39%
$ -- $ 1
May 14, 5 AM $ 34.16
-8.27%
$ -- $ 1
May 14, 4 AM $ 36.95
+8.29%
$ -- $ 1
May 14, 3 AM $ 36.83
-0.39%
$ -- $ 1
May 14, 2 AM $ 34.91
-6.64%
$ -- $ 1
May 14, 1 AM $ 37.86
+4.66%
$ -- $ 1
May 14, 12 AM $ 36.18
-3.38%
$ -- $ 1
May 13, 11 PM $ 37.6
+0.64%
$ -- $ 1
May 13, 10 PM $ 37.48
+0.30%
$ -- $ 1