Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 37.48
+0.30%
$ -- $ 1
May 13, 9 PM $ 37.46
-0.33%
$ -- $ 1
May 13, 8 PM $ 37.76
+15.07%
$ -- $ 1
May 13, 7 PM $ 32.94
-0.39%
$ -- $ 1
May 13, 6 PM $ 33.19
-6.67%
$ -- $ 1
May 13, 5 PM $ 35.28
-4.00%
$ -- $ 1
May 13, 4 PM $ 36.47
-0.38%
$ -- $ 1
May 13, 3 PM $ 31.66
-14.17%
$ -- $ 1
May 13, 2 PM $ 36.96
+15.71%
$ -- $ 1
May 13, 1 PM $ 31.69
+0.23%
$ -- $ 1
May 13, 12 PM $ 31.74
-15.25%
$ -- $ 1
May 13, 11 AM $ 32.93
-0.39%
$ -- $ 1
May 13, 10 AM $ 38.96
+15.74%
$ -- $ 1
May 13, 9 AM $ 33.62
-0.39%
$ -- $ 1
May 13, 8 AM $ 33.48
+3.90%
$ -- $ 1
May 13, 7 AM $ 36.61
+0.20%
$ -- $ 1
May 13, 6 AM $ 36.25
-2.30%
$ -- $ 1
May 13, 5 AM $ 31.87
-13.51%
$ -- $ 1
May 13, 4 AM $ 36.57
+8.11%
$ -- $ 1
May 13, 3 AM $ 34.14
+11.06%
$ -- $ 1
May 13, 2 AM $ 30.54
-10.53%
$ -- $ 1
May 13, 1 AM $ 33.46
-5.21%
$ -- $ 1
May 13, 12 AM $ 35.41
+0.37%
$ -- $ 1
May 12, 11 PM $ 35.51
+3.77%
$ -- $ 1
May 12, 10 PM $ 33.71
+0.27%
$ -- $ 1
May 12, 9 PM $ 34.87
+6.23%
$ -- $ 1
May 12, 8 PM $ 33.09
+0.40%
$ -- $ 1
May 12, 7 PM $ 33.08
+0.00%
$ -- $ 1
May 12, 6 PM $ 33.08
-16.27%
$ -- $ 1
May 12, 5 PM $ 39.21
+18.93%
$ -- $ 1
May 12, 4 PM $ 32.91
+0.95%
$ -- $ 1
May 12, 3 PM $ 32.25
-1.75%
$ -- $ 1
May 12, 2 PM $ 32.95
-20.24%
$ -- $ 2
May 12, 1 PM $ 41
+22.06%
$ -- $ 1
May 12, 12 PM $ 33.33
-1.34%
$ -- $ 1
May 12, 11 AM $ 33.53
+0.22%
$ -- $ 1
May 12, 10 AM $ 41.23
+22.27%
$ -- $ 1
May 12, 9 AM $ 33.46
-19.09%
$ -- $ 1
May 12, 8 AM $ 41.52
+1.76%
$ -- $ 1
May 12, 7 AM $ 33.88
+0.38%
$ -- $ 1
May 12, 6 AM $ 41.49
+0.38%
$ -- $ 1
May 12, 5 AM $ 33.73
-3.12%
$ -- $ 1
May 12, 4 AM $ 34.55
-10.65%
$ -- $ 1
May 12, 3 AM $ 36.02
+0.51%
$ -- $ 1
May 12, 2 AM $ 36.12
+0.38%
$ -- $ 1
May 12, 1 AM $ 35.99
+0.19%
$ -- $ 1
May 12, 12 AM $ 37.28
-0.38%
$ -- $ 1
May 11, 9 PM $ 38.23
+0.00%
$ -- $ 1
May 11, 8 PM $ 38.46
+0.99%
$ -- $ 1
May 11, 7 PM $ 38.56
+0.35%
$ -- $ 2