Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 38.13
-0.30%
$ -- $ 2
May 11, 5 PM $ 37.98
+0.00%
$ -- $ 2
May 11, 4 PM $ 38.37
+1.45%
$ -- $ 2
May 11, 3 PM $ 37.53
+1.17%
$ -- $ 1
May 11, 2 PM $ 37.02
-0.39%
$ -- $ 1
May 11, 1 PM $ 37.3
+0.55%
$ -- $ 2
May 11, 12 PM $ 37.2
+0.00%
$ -- $ 2
May 11, 11 AM $ 36.24
-0.38%
$ -- $ 2
May 11, 10 AM $ 37.12
+0.78%
$ -- $ 2
May 11, 9 AM $ 37.22
+1.90%
$ -- $ 2
May 11, 8 AM $ 37.7
+0.32%
$ -- $ 2
May 11, 7 AM $ 37.72
-0.37%
$ -- $ 2
May 11, 6 AM $ 40.44
+0.38%
$ -- $ 2
May 11, 5 AM $ 39.95
+14.87%
$ -- $ 2
May 11, 4 AM $ 37.88
-0.53%
$ -- $ 2
May 11, 3 AM $ 40.07
-0.81%
$ -- $ 2
May 11, 2 AM $ 40.19
+7.89%
$ -- $ 2
May 11, 1 AM $ 37.91
-0.94%
$ -- $ 2
May 11, 12 AM $ 38.14
+0.75%
$ -- $ 2
May 10, 11 PM $ 38
+0.95%
$ -- $ 2
May 10, 10 PM $ 37.36
-0.67%
$ -- $ 2
May 10, 9 PM $ 38.73
-0.41%
$ -- $ 2
May 10, 8 PM $ 36.7
-19.64%
$ -- $ 2
May 10, 7 PM $ 45.84
+0.42%
$ -- $ 2
May 10, 6 PM $ 37.23
-18.44%
$ -- $ 2
May 10, 5 PM $ 45.31
+0.82%
$ -- $ 2
May 10, 4 PM $ 44.91
+0.49%
$ -- $ 2
May 10, 3 PM $ 36.2
-0.27%
$ -- $ 1
May 10, 2 PM $ 36.38
-18.80%
$ -- $ 2
May 10, 1 PM $ 37.24
-6.81%
$ -- $ 2
May 10, 12 PM $ 39.67
-1.26%
$ -- $ 2
May 10, 11 AM $ 39.87
-1.30%
$ -- $ 2
May 10, 10 AM $ 46.26
-0.75%
$ -- $ 2
May 10, 9 AM $ 47.79
+0.38%
$ -- $ 2
May 10, 8 AM $ 47.77
+19.74%
$ -- $ 2
May 10, 7 AM $ 47.46
+0.75%
$ -- $ 2
May 10, 6 AM $ 42.67
-8.07%
$ -- $ 2
May 10, 5 AM $ 46.59
+13.23%
$ -- $ 2
May 10, 4 AM $ 40.83
-9.95%
$ -- $ 2
May 10, 3 AM $ 45
+10.35%
$ -- $ 2
May 10, 2 AM $ 40.93
+2.60%
$ -- $ 2
May 10, 1 AM $ 39.59
-0.75%
$ -- $ 1
May 10, 12 AM $ 44.53
-0.34%
$ -- $ 2
May 9, 11 PM $ 44.34
+10.56%
$ -- $ 1
May 9, 10 PM $ 45.04
+0.61%
$ -- $ 2
May 9, 9 PM $ 44.94
+0.38%
$ -- $ 2
May 9, 8 PM $ 45.61
-0.37%
$ -- $ 2
May 9, 7 PM $ 45.44
-0.82%
$ -- $ 2
May 9, 6 PM $ 45.98
+9.14%
$ -- $ 1
May 9, 5 PM $ 42.29
-3.25%
$ -- $ 1