Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 67.74
+0.00%
$ -- $ 1
Today, at 12 PM $ 67.89
-0.13%
$ -- $ 1
Today, at 11 AM $ 68.19
-0.45%
$ -- $ 1
Today, at 10 AM $ 68.55
-0.42%
$ -- $ 1
Today, at 9 AM $ 68.74
-0.05%
$ -- $ 1
Today, at 8 AM $ 68.85
-0.39%
$ -- $ 1
Today, at 7 AM $ 69.22
-0.27%
$ -- $ 1
Today, at 6 AM $ 69.28
-0.17%
$ -- $ 1
Today, at 5 AM $ 69.34
+0.01%
$ -- $ 1
Today, at 4 AM $ 69.15
+1.27%
$ -- $ 1
Today, at 3 AM $ 68.63
+0.03%
$ -- $ 1
Today, at 2 AM $ 68.76
+0.10%
$ -- $ 1
Today, at 1 AM $ 68.77
+0.12%
$ -- $ 1
Today, at 12 AM $ 68.45
+1.19%
$ -- $ 0
Yesterday, at 11 PM $ 67.4
+0.44%
$ -- $ 0
Yesterday, at 10 PM $ 66.86
+2.90%
$ -- $ 0
May 29, 10 PM $ 64.84
-0.25%
$ -- $ 3
May 29, 9 PM $ 65.12
-0.85%
$ -- $ 3
May 29, 8 PM $ 65.77
+0.34%
$ -- $ 3
May 29, 7 PM $ 65.59
-0.25%
$ -- $ 3
May 29, 6 PM $ 65.93
-1.15%
$ -- $ 3
May 29, 5 PM $ 66.72
+0.45%
$ -- $ 3
May 29, 4 PM $ 66.38
+1.90%
$ -- $ 3
May 29, 3 PM $ 65.01
+4.06%
$ -- $ 2
May 29, 2 PM $ 62.3
+6.47%
$ -- $ 1
May 29, 4 AM $ 59.18
+0.35%
$ -- $ 1
May 29, 2 AM $ 58.66
+0.69%
$ -- $ 1
May 28, 4 PM $ 57.44
+0.00%
$ -- $ 1
May 28, 3 PM $ 57.51
+0.30%
$ -- $ 1
May 28, 2 PM $ 57.59
+1.49%
$ -- $ 1
May 28, 1 PM $ 56.57
-0.64%
$ -- $ 1
May 28, 12 PM $ 56.61
+0.32%
$ -- $ 1
May 28, 11 AM $ 56.55
-0.13%
$ -- $ 1
May 28, 10 AM $ 56.67
-0.17%
$ -- $ 1
May 28, 9 AM $ 56.81
-0.17%
$ -- $ 1
May 28, 8 AM $ 57.08
-0.26%
$ -- $ 1
May 28, 7 AM $ 56.92
+0.29%
$ -- $ 1
May 28, 6 AM $ 57.03
+1.15%
$ -- $ 1
May 28, 5 AM $ 57.13
-0.20%
$ -- $ 1
May 28, 4 AM $ 57.38
-0.32%
$ -- $ 1
May 28, 3 AM $ 57.73
-0.29%
$ -- $ 1
May 28, 2 AM $ 57.77
-0.29%
$ -- $ 1
May 28, 1 AM $ 57.62
-0.34%
$ -- $ 1
May 28, 12 AM $ 57.97
+0.15%
$ -- $ 1
May 27, 11 PM $ 57.82
-1.39%
$ -- $ 1
May 27, 10 PM $ 58.8
-1.25%
$ -- $ 1
May 27, 9 PM $ 59.75
+0.02%
$ -- $ 1
May 27, 8 PM $ 59.87
+0.24%
$ -- $ 1
May 27, 7 PM $ 59.27
+0.12%
$ -- $ 1
May 27, 6 PM $ 59.39
-0.23%
$ -- $ 1
Download