Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Debuy Coterie Protocol Historical Data

DEBUY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000113
+0.00%
$-- $5
Today, at 11 AM $0.0000113
+0.00%
$-- $5
Today, at 9 AM $0.0000113
+0.00%
$-- $5
Yesterday, at 9 AM $0.0000113
+0.00%
$-- $10
Yesterday, at 4 AM $0.0000112
+0.00%
$-- $10
Sep 28, 9 AM $0.0000112
+0.22%
$-- $10
Sep 27, 10 AM $0.0000112
+0.00%
$-- $5
Sep 27, 5 AM $0.0000111
+0.00%
$-- $10
Sep 26, 9 AM $0.0000111
+0.00%
$-- $25
Sep 26, 8 AM $0.0000111
+0.00%
$-- $20
Sep 26, 4 AM $0.0000111
+0.22%
$-- $15
Sep 25, 2 PM $0.000011
+0.00%
$-- $5
Sep 24, 11 AM $0.000011
+0.00%
$-- $5
Sep 24, 9 AM $0.0000109
+0.00%
$-- $5
Sep 23, 9 AM $0.0000109
+0.00%
$-- $30
Sep 23, 7 AM $0.0000109
+0.45%
$-- $35
Sep 22, 12 PM $0.0000108
+0.00%
$-- $20
Sep 22, 11 AM $0.0000108
+0.00%
$-- $15
Sep 22, 9 AM $0.0000108
+0.00%
$-- $15
Sep 22, 8 AM $0.0000107
+0.23%
$-- $20
Sep 21, 9 AM $0.0000107
+0.46%
$-- $36
Sep 21, 6 AM $0.0000106
+0.00%
$-- $20
Sep 20, 2 PM $0.0000106
+0.23%
$-- $15
Sep 20, 12 PM $0.0000105
+0.23%
$-- $15
Sep 19, 1 PM $0.0000105
+0.23%
$-- $15
Sep 19, 3 AM $0.0000105
+0.00%
$-- $30
Sep 18, 4 PM $0.0000104
+0.00%
$-- $25
Sep 18, 11 AM $0.0000104
+0.42%
$-- $16
Sep 18, 7 AM $0.0000103
+0.00%
$-- $10
Sep 18, 5 AM $0.0000103
+0.00%
$-- $5
Sep 17, 7 AM $0.0000103
+0.00%
$-- $15
Sep 16, 2 PM $0.0000103
+0.00%
$-- $10
Sep 16, 11 AM $0.0000102
+0.00%
$-- $5
Sep 16, 9 AM $0.0000102
+0.00%
$-- $5
Sep 15, 10 AM $0.0000102
+0.00%
$-- $10
Sep 15, 5 AM $0.0000102
+0.00%
$-- $5
Sep 14, 4 AM $0.0000101
+0.00%
$-- $41
Sep 13, 11 AM $0.0000101
+0.42%
$-- $62
Sep 13, 6 AM $0.00001
+0.47%
$-- $51
Sep 13, 5 AM $0.0₅995
+0.00%
$-- $41
Sep 13, 4 AM $0.0₅993
+0.52%
$-- $35
Sep 13, 3 AM $0.0₅985
+0.00%
$-- $20
Sep 12, 2 PM $0.0₅983
+0.00%
$-- $20
Sep 12, 1 PM $0.0₅981
+0.24%
$-- $15
Sep 12, 5 AM $0.0₅976
+0.00%
$-- $16
Sep 12, 3 AM $0.0₅974
+0.00%
$-- $22
Sep 11, 10 AM $0.0₅971
+0.00%
$-- $27
Sep 11, 7 AM $0.0₅969
+0.00%
$-- $46
Sep 11, 4 AM $0.0₅966
+0.00%
$-- $45
Sep 11, 3 AM $0.0₅964
+0.00%
$-- $50
Download