Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Debuy Coterie Protocol Historical Data

DEBUY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.0₅961
+0.00%
$-- $50
Sep 10, 4 PM $0.0₅959
+0.00%
$-- $45
Sep 10, 10 AM $0.0₅957
+0.00%
$-- $45
Sep 10, 9 AM $0.0₅954
+0.73%
$-- $40
Sep 10, 5 AM $0.0₅945
+0.00%
$-- $55
Sep 10, 4 AM $0.0₅943
+0.24%
$-- $60
Sep 10, 3 AM $0.0₅938
+0.00%
$-- $60
Sep 9, 11 AM $0.0₅936
+0.00%
$-- $55
Sep 9, 9 AM $0.0₅934
+0.00%
$-- $65
Sep 9, 8 AM $0.0₅932
+0.00%
$-- $65
Sep 9, 7 AM $0.0₅929
+0.49%
$-- $70
Sep 9, 5 AM $0.0₅922
+0.49%
$-- $65
Sep 9, 4 AM $0.0₅916
+0.25%
$-- $50
Sep 9, 3 AM $0.0₅911
+0.00%
$-- $40
Sep 8, 11 AM $0.0₅909
+0.50%
$-- $105
Sep 8, 9 AM $0.0₅902
+0.00%
$-- $100
Sep 8, 7 AM $0.0₅9
+0.50%
$-- $95
Sep 8, 6 AM $0.0₅893
+0.00%
$-- $80
Sep 8, 3 AM $0.0₅891
+0.00%
$-- $81
Sep 7, 1 PM $0.0₅889
+0.25%
$-- $82
Sep 7, 12 PM $0.0₅884
+0.75%
$-- $72
Sep 7, 11 AM $0.0₅876
+2.04%
$-- $48
Sep 7, 5 AM $0.0₅856
+0.00%
$-- $29
Sep 6, 4 PM $0.0₅853
+0.00%
$-- $46
Sep 6, 11 AM $0.0₅851
+0.31%
$-- $40
Sep 6, 9 AM $0.0₅85
+0.00%
$-- $43
Sep 6, 6 AM $0.0₅848
+0.00%
$-- $58
Sep 6, 3 AM $0.0₅845
+0.00%
$-- $113
Sep 6, 2 AM $0.0₅843
-0.56%
$-- $113
Sep 5, 9 AM $0.0₅85
+0.77%
$-- $103
Sep 5, 8 AM $0.0₅841
+0.00%
$-- $95
Sep 5, 7 AM $0.0₅839
+0.00%
$-- $89
Sep 5, 6 AM $0.0₅836
+0.78%
$-- $94
Sep 5, 5 AM $0.0₅828
+1.04%
$-- $79
Sep 5, 4 AM $0.0₅817
+0.00%
$-- $63
Sep 5, 3 AM $0.0₅815
+0.79%
$-- $58
Sep 4, 9 AM $0.0₅806
+0.63%
$-- $59
Sep 4, 7 AM $0.0₅798
+0.00%
$-- $42
Sep 4, 6 AM $0.0₅796
+0.26%
$-- $37
Sep 4, 5 AM $0.0₅792
+0.00%
$-- $27
Sep 4, 4 AM $0.0₅79
+0.00%
$-- $27
Sep 4, 3 AM $0.0₅788
+0.27%
$-- $22
Sep 3, 10 AM $0.0₅784
+0.32%
$-- $30
Sep 3, 5 AM $0.0₅779
+0.00%
$-- $65
Sep 3, 3 AM $0.0₅777
+0.27%
$-- $86
Sep 2, 11 AM $0.0₅773
+0.00%
$-- $102
Sep 2, 9 AM $0.0₅769
+0.00%
$-- $97
Sep 2, 7 AM $0.0₅767
+0.59%
$-- $101
Sep 2, 6 AM $0.0₅76
+0.81%
$-- $95
Sep 2, 5 AM $0.0₅752
+0.00%
$-- $85