Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Debuy Coterie Protocol Historical Data

DEBUY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000113
+0.00%
$-- $5
Yesterday $0.0000113
+0.22%
$-- $10
Sep 28, 2026 $0.0000112
+0.22%
$-- $10
Sep 27, 2026 $0.0000112
+0.22%
$-- $5
Sep 26, 2026 $0.0000111
+0.67%
$-- $25
Sep 25, 2026 $0.000011
+0.00%
$-- $5
Sep 24, 2026 $0.000011
+0.23%
$-- $5
Sep 23, 2026 $0.0000109
+0.68%
$-- $30
Sep 22, 2026 $0.0000108
+0.91%
$-- $20
Sep 21, 2026 $0.0000107
+0.69%
$-- $36
Sep 20, 2026 $0.0000106
+0.69%
$-- $15
Sep 19, 2026 $0.0000105
+0.46%
$-- $15
Sep 18, 2026 $0.0000104
+1.16%
$-- $25
Sep 17, 2026 $0.0000103
+0.00%
$-- $15
Sep 16, 2026 $0.0000103
+0.47%
$-- $10
Sep 15, 2026 $0.0000102
+0.23%
$-- $10
Sep 14, 2026 $0.0000101
+0.00%
$-- $41
Sep 13, 2026 $0.0000101
+2.43%
$-- $62
Sep 12, 2026 $0.0₅983
+0.96%
$-- $20
Sep 11, 2026 $0.0₅971
+1.06%
$-- $27
Sep 10, 2026 $0.0₅959
+2.20%
$-- $45
Sep 9, 2026 $0.0₅936
+2.73%
$-- $55
Sep 8, 2026 $0.0₅909
+2.00%
$-- $105
Sep 7, 2026 $0.0₅889
+3.85%
$-- $82
Sep 6, 2026 $0.0₅853
+0.70%
$-- $46
Sep 5, 2026 $0.0₅85
+5.14%
$-- $103
Sep 4, 2026 $0.0₅806
+2.56%
$-- $59
Sep 3, 2026 $0.0₅784
+1.18%
$-- $30
Sep 2, 2026 $0.0₅773
+4.20%
$-- $102
Sep 1, 2026 $0.0₅739
+3.31%
$-- $60
Aug 31, 2026 $0.0₅713
+4.73%
$-- $92
Aug 30, 2026 $0.0₅679
+12.60%
$-- $237
Aug 29, 2026 $0.0₅601
+9.49%
$-- $231
Download