BscCat Historical Data

BscCat
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.0000156
+0.00%
$-- $97,686
3:39 AM $0.0000156
+0.00%
$-- $100,327
3:38 AM $0.000016
+0.00%
$-- $99,888
3:37 AM $0.000016
+0.00%
$-- $99,704
3:35 AM $0.0000159
+0.00%
$-- $99,884
3:33 AM $0.000016
+0.00%
$-- $101,056
3:31 AM $0.0000162
+0.00%
$-- $105,177
3:30 AM $0.0000168
+0.00%
$-- $104,877
3:28 AM $0.0000168
+0.15%
$-- $104,710
3:26 AM $0.0000169
+0.00%
$-- $105,484
3:22 AM $0.0000169
-0.20%
$-- $105,691
3:21 AM $0.0000169
+0.00%
$-- $112,393
3:19 AM $0.000018
+0.00%
$-- $112,816
3:16 AM $0.0000181
+0.00%
$-- $114,368
3:15 AM $0.0000184
+0.00%
$-- $114,833
3:14 AM $0.0000184
+1.17%
$-- $113,436
3:13 AM $0.000018
+0.00%
$-- $111,277
3:12 AM $0.0000179
+0.00%
$-- $109,428
3:11 AM $0.0000176
-0.04%
$-- $109,320
3:09 AM $0.0000168
-0.43%
$-- $104,768
3:08 AM $0.0000165
+6.55%
$-- $102,730
3:05 AM $0.0000153
-1.18%
$-- $95,876
3:04 AM $0.0000153
-6.59%
$-- $101,103
3:03 AM $0.0000164
-5.10%
$-- $102,093
3:02 AM $0.0000173
+0.37%
$-- $105,992
3:01 AM $0.0000172
+0.00%
$-- $107,780
3:00 AM $0.0000175
+0.00%
$-- $111,181
2:59 AM $0.0000181
+0.08%
$-- $111,005
2:58 AM $0.0000185
+3.02%
$-- $113,973
2:57 AM $0.000018
-14.61%
$-- $128,358
2:55 AM $0.0000209
+0.00%
$-- $129,543
2:53 AM $0.0000213
+23.98%
$-- $128,710
2:52 AM $0.0000171
+12.45%
$-- $100,163
2:51 AM $0.0000147
-0.08%
$-- $88,236
2:50 AM $0.0000154
-0.10%
$-- $92,450
2:49 AM $0.0000155
+0.32%
$-- $93,876
2:48 AM $0.0000153
-18.54%
$-- $97,462
2:47 AM $0.0000191
-0.44%
$-- $114,026
2:46 AM $0.0000192
+0.00%
$-- $116,629
2:45 AM $0.0000196
+0.00%
$-- $118,754
2:44 AM $0.00002
-2.19%
$-- $121,165
2:43 AM $0.0000215
+0.00%
$-- $127,908
2:42 AM $0.0000215
+0.00%
$-- $129,943
2:40 AM $0.0000219
-0.15%
$-- $130,095
2:36 AM $0.0000222
+0.00%
$-- $130,149
2:34 AM $0.0000219
+1.98%
$-- $127,548
2:33 AM $0.0000215
-1.62%
$-- $129,343
2:32 AM $0.0000219
+0.00%
$-- $127,167
2:31 AM $0.0000215
+0.17%
$-- $126,727
2:30 AM $0.0000229
+0.96%
$-- $133,736
Download