BscCat Historical Data

BscCat Page 10
Download
Date Close Price change Market cap Trading volume
10:02 PM $0.0000293
+0.26%
$-- $124,070
10:01 PM $0.0000292
-1.10%
$-- $124,754
10:00 PM $0.0000296
+0.00%
$-- $125,915
9:59 PM $0.0000297
+2.89%
$-- $125,321
9:58 PM $0.0000276
-7.70%
$-- $112,730
9:57 PM $0.0000298
-3.97%
$-- $125,226
9:56 PM $0.0000312
-3.90%
$-- $135,963
9:55 PM $0.0000319
+0.00%
$-- $133,379
9:54 PM $0.0000318
+0.31%
$-- $132,914
9:53 PM $0.0000317
-4.76%
$-- $135,558
9:51 PM $0.000036
-2.03%
$-- $151,473
9:50 PM $0.0000378
-0.81%
$-- $158,502
9:49 PM $0.000038
+0.00%
$-- $158,903
9:48 PM $0.0000382
+0.18%
$-- $158,325
9:47 PM $0.0000389
-2.74%
$-- $161,430
9:45 PM $0.0000389
-3.34%
$-- $161,141
9:43 PM $0.0000402
-0.78%
$-- $167,903
9:42 PM $0.0000406
-0.70%
$-- $169,345
9:41 PM $0.000041
+0.00%
$-- $172,376
9:40 PM $0.0000416
+0.00%
$-- $177,056
9:39 PM $0.0000428
-2.76%
$-- $176,430
9:38 PM $0.0000432
-1.44%
$-- $178,993
9:37 PM $0.0000432
-3.43%
$-- $180,026
9:36 PM $0.0000448
+0.00%
$-- $184,505
9:35 PM $0.0000448
+4.63%
$-- $185,278
9:34 PM $0.0000427
+7.23%
$-- $163,407
9:33 PM $0.0000399
+4.54%
$-- $156,125
9:32 PM $0.0000382
+0.62%
$-- $155,323
9:31 PM $0.000038
+0.40%
$-- $155,139
9:30 PM $0.0000375
+0.00%
$-- $152,329
9:29 PM $0.0000372
+0.58%
$-- $151,489
9:28 PM $0.0000369
+0.07%
$-- $150,490
9:27 PM $0.0000356
+1.11%
$-- $143,662
9:26 PM $0.000035
+0.00%
$-- $138,518
9:25 PM $0.000034
-0.05%
$-- $138,585
9:24 PM $0.000034
+2.37%
$-- $135,233
9:23 PM $0.0000334
+0.00%
$-- $133,970
9:20 PM $0.0000329
-4.86%
$-- $140,589
9:19 PM $0.0000345
-0.14%
$-- $140,637
9:18 PM $0.0000347
+0.00%
$-- $144,886
9:16 PM $0.0000357
+0.58%
$-- $144,028
9:15 PM $0.0000355
+5.63%
$-- $140,345
9:14 PM $0.0000336
+0.00%
$-- $132,704
9:13 PM $0.0000327
+0.00%
$-- $132,312
9:12 PM $0.0000327
+0.00%
$-- $131,949
9:11 PM $0.0000326
+2.10%
$-- $128,769
9:09 PM $0.0000304
+6.74%
$-- $122,235
9:07 PM $0.0000273
+0.00%
$-- $110,688
9:06 PM $0.0000275
+0.00%
$-- $112,725
9:05 PM $0.000028
+0.00%
$-- $118,371