BscCat Historical Data

BscCat Page 11
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.000034
+2.37%
$-- $135,233
9:23 PM $0.0000334
+0.00%
$-- $133,970
9:20 PM $0.0000329
-4.86%
$-- $140,589
9:19 PM $0.0000345
-0.14%
$-- $140,637
9:18 PM $0.0000347
+0.00%
$-- $144,886
9:16 PM $0.0000357
+0.58%
$-- $144,028
9:15 PM $0.0000355
+5.63%
$-- $140,345
9:14 PM $0.0000336
+0.00%
$-- $132,704
9:13 PM $0.0000327
+0.00%
$-- $132,312
9:12 PM $0.0000327
+0.00%
$-- $131,949
9:11 PM $0.0000326
+2.10%
$-- $128,769
9:09 PM $0.0000304
+6.74%
$-- $122,235
9:07 PM $0.0000273
+0.00%
$-- $110,688
9:06 PM $0.0000275
+0.00%
$-- $112,725
9:05 PM $0.000028
+0.00%
$-- $118,371
9:03 PM $0.0000295
-1.64%
$-- $120,592
9:02 PM $0.0000295
+0.00%
$-- $118,520
9:01 PM $0.0000296
-0.17%
$-- $118,705
8:59 PM $0.0000291
+0.00%
$-- $124,271
8:58 PM $0.0000311
+0.70%
$-- $123,384
8:57 PM $0.0000309
+0.00%
$-- $125,703
8:56 PM $0.0000315
+0.00%
$-- $126,233
8:55 PM $0.0000316
+5.13%
$-- $119,845
8:54 PM $0.0000299
+7.26%
$-- $116,891
8:53 PM $0.0000278
-12.89%
$-- $109,981
8:52 PM $0.0000335
-7.02%
$-- $138,600
8:51 PM $0.000036
+0.17%
$-- $141,590
8:50 PM $0.0000363
-0.01%
$-- $142,768
8:49 PM $0.0000356
-2.40%
$-- $143,320
8:48 PM $0.0000364
-0.05%
$-- $143,156
8:47 PM $0.0000364
+4.59%
$-- $132,700
8:46 PM $0.000034
-5.30%
$-- $140,228
8:45 PM $0.000036
+0.11%
$-- $140,104
8:44 PM $0.0000376
-1.22%
$-- $146,549
8:43 PM $0.000038
+10.14%
$-- $136,661
8:42 PM $0.0000347
-6.18%
$-- $132,688
8:41 PM $0.0000356
+10.94%
$-- $135,698
8:40 PM $0.000032
+4.50%
$-- $121,608
8:39 PM $0.0000307
-1.39%
$-- $118,522
8:38 PM $0.0000312
+0.07%
$-- $119,757
8:37 PM $0.0000303
-1.72%
$-- $118,154
8:36 PM $0.0000308
-2.41%
$-- $123,737
8:35 PM $0.0000299
+14.95%
$-- $112,665
8:34 PM $0.0000241
+5.40%
$-- $88,362
8:33 PM $0.0000226
-0.44%
$-- $85,659
8:32 PM $0.0000231
-1.36%
$-- $87,444
8:31 PM $0.0000252
-10.83%
$-- $94,177
8:30 PM $0.0000282
+0.00%
$-- $105,333
8:29 PM $0.0000282
+0.00%
$-- $105,225
8:28 PM $0.0000282
+11.12%
$-- $104,433