BscCat Historical Data

BscCat Page 12
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.0000312
+0.07%
$-- $119,757
8:37 PM $0.0000303
-1.72%
$-- $118,154
8:36 PM $0.0000308
-2.41%
$-- $123,737
8:35 PM $0.0000299
+14.95%
$-- $112,665
8:34 PM $0.0000241
+5.40%
$-- $88,362
8:33 PM $0.0000226
-0.44%
$-- $85,659
8:32 PM $0.0000231
-1.36%
$-- $87,444
8:31 PM $0.0000252
-10.83%
$-- $94,177
8:30 PM $0.0000282
+0.00%
$-- $105,333
8:29 PM $0.0000282
+0.00%
$-- $105,225
8:28 PM $0.0000282
+11.12%
$-- $104,433
8:27 PM $0.0000255
+1.67%
$-- $94,697
8:26 PM $0.0000251
-9.53%
$-- $92,335
8:25 PM $0.0000279
+1.08%
$-- $100,949
8:24 PM $0.000028
-5.89%
$-- $105,568
8:23 PM $0.0000297
-0.36%
$-- $108,664
8:22 PM $0.0000303
+2.64%
$-- $111,315
8:21 PM $0.0000267
+6.04%
$-- $96,213
8:20 PM $0.0000252
-13.41%
$-- $90,670
8:19 PM $0.0000293
-1.95%
$-- $108,368
8:18 PM $0.0000298
-3.47%
$-- $105,629
8:17 PM $0.0000309
-11.55%
$-- $113,773
8:16 PM $0.000035
-24.05%
$-- $118,540
8:15 PM $0.000046
-5.28%
$-- $166,626
8:14 PM $0.0000487
+1.06%
$-- $165,006
8:13 PM $0.0000474
+13.01%
$-- $159,004
8:12 PM $0.0000408
-13.41%
$-- $135,664
8:11 PM $0.0000471
-2.55%
$-- $159,038
8:10 PM $0.000051
+10.86%
$-- $171,723
8:09 PM $0.0000448
+2.44%
$-- $147,950
8:08 PM $0.0000436
-0.06%
$-- $144,263
8:07 PM $0.0000437
+2.41%
$-- $142,567
8:06 PM $0.0000426
+0.00%
$-- $140,193
8:05 PM $0.0000425
+3.13%
$-- $139,920
8:04 PM $0.0000413
+9.79%
$-- $131,089
8:03 PM $0.0000428
+4.44%
$-- $140,172
8:02 PM $0.0000431
+6.58%
$-- $140,605
8:01 PM $0.0000401
+6.90%
$-- $128,633
8:00 PM $0.000037
+2.30%
$-- $117,885
7:59 PM $0.0000361
+0.32%
$-- $114,915
7:58 PM $0.000036
-2.49%
$-- $114,645
7:57 PM $0.0000384
+11.48%
$-- $121,478
7:56 PM $0.0000311
-4.36%
$-- $97,371
7:55 PM $0.0000322
+4.31%
$-- $101,556
7:54 PM $0.0000318
+43.32%
$-- $99,633
7:53 PM $0.0000221
-9.11%
$-- $64,683
Download