BscCat Historical Data

BscCat Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.0000281
+0.08%
$-- $163,359
2:13 AM $0.0000282
+2.29%
$-- $160,367
2:12 AM $0.0000283
-0.10%
$-- $164,676
2:11 AM $0.0000282
+7.17%
$-- $161,379
2:10 AM $0.0000255
-2.53%
$-- $151,608
2:09 AM $0.0000261
-3.84%
$-- $151,199
2:07 AM $0.0000279
+0.00%
$-- $166,001
2:06 AM $0.0000287
-3.79%
$-- $172,240
2:05 AM $0.000031
+0.00%
$-- $180,361
2:04 AM $0.0000312
-3.91%
$-- $187,157
2:03 AM $0.0000326
+0.00%
$-- $187,477
2:02 AM $0.0000325
+0.00%
$-- $180,226
2:01 AM $0.0000313
-0.36%
$-- $180,278
2:00 AM $0.0000316
-14.30%
$-- $188,055
1:59 AM $0.0000371
+0.00%
$-- $207,188
1:58 AM $0.0000361
+10.66%
$-- $197,393
1:57 AM $0.0000326
+8.19%
$-- $177,582
1:56 AM $0.0000301
+28.01%
$-- $163,709
1:55 AM $0.0000221
-2.18%
$-- $125,451
1:54 AM $0.0000229
-8.85%
$-- $141,053
1:53 AM $0.000026
-5.52%
$-- $154,178
1:52 AM $0.0000276
-2.56%
$-- $157,595
1:51 AM $0.0000294
-7.84%
$-- $166,687
1:50 AM $0.0000334
-3.96%
$-- $194,125
1:49 AM $0.0000361
+0.00%
$-- $204,546
1:48 AM $0.0000368
-7.89%
$-- $202,070
1:47 AM $0.0000399
+9.77%
$-- $221,871
1:46 AM $0.0000379
-0.86%
$-- $205,656
1:45 AM $0.0000418
-0.27%
$-- $231,089
1:44 AM $0.0000418
-0.69%
$-- $231,778
1:43 AM $0.0000415
+0.63%
$-- $228,759
1:41 AM $0.0000412
-2.87%
$-- $233,724
1:40 AM $0.0000427
+2.92%
$-- $228,554
1:39 AM $0.0000414
-5.59%
$-- $238,411
1:38 AM $0.0000345
+0.00%
$-- $185,531
1:37 AM $0.0000339
+0.00%
$-- $195,067
1:36 AM $0.0000357
-8.31%
$-- $212,658
1:35 AM $0.0000389
+3.74%
$-- $211,651
1:34 AM $0.0000372
+8.01%
$-- $199,648
1:33 AM $0.0000334
+4.31%
$-- $173,667
1:32 AM $0.000032
-0.29%
$-- $173,774
1:31 AM $0.0000316
+1.55%
$-- $168,578
1:26 AM $0.0000299
-1.20%
$-- $164,015
1:23 AM $0.0000304
+0.00%
$-- $166,376
1:22 AM $0.0000308
-4.67%
$-- $168,173
1:21 AM $0.0000326
+3.26%
$-- $170,184
1:19 AM $0.0000314
+1.43%
$-- $165,709
1:16 AM $0.0000309
+0.00%
$-- $163,439
1:15 AM $0.0000303
-0.33%
$-- $163,724
1:14 AM $0.0000304
+0.36%
$-- $163,055