BscCat Historical Data

BscCat Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $0.0000412
-2.87%
$-- $233,724
1:40 AM $0.0000427
+2.92%
$-- $228,554
1:39 AM $0.0000414
-5.59%
$-- $238,411
1:38 AM $0.0000345
+0.00%
$-- $185,531
1:37 AM $0.0000339
+0.00%
$-- $195,067
1:36 AM $0.0000357
-8.31%
$-- $212,658
1:35 AM $0.0000389
+3.74%
$-- $211,651
1:34 AM $0.0000372
+8.01%
$-- $199,648
1:33 AM $0.0000334
+4.31%
$-- $173,667
1:32 AM $0.000032
-0.29%
$-- $173,774
1:31 AM $0.0000316
+1.55%
$-- $168,578
1:26 AM $0.0000299
-1.20%
$-- $164,015
1:23 AM $0.0000304
+0.00%
$-- $166,376
1:22 AM $0.0000308
-4.67%
$-- $168,173
1:21 AM $0.0000326
+3.26%
$-- $170,184
1:19 AM $0.0000314
+1.43%
$-- $165,709
1:16 AM $0.0000309
+0.00%
$-- $163,439
1:15 AM $0.0000303
-0.33%
$-- $163,724
1:14 AM $0.0000304
+0.36%
$-- $163,055
1:13 AM $0.0000301
-5.41%
$-- $161,477
1:12 AM $0.000032
+0.00%
$-- $183,240
1:11 AM $0.0000341
+1.66%
$-- $181,186
1:10 AM $0.0000333
+2.40%
$-- $174,525
1:09 AM $0.0000329
-0.17%
$-- $176,835
1:08 AM $0.0000338
+0.00%
$-- $182,444
1:07 AM $0.000034
+0.00%
$-- $184,106
1:06 AM $0.0000344
+0.33%
$-- $183,492
1:04 AM $0.000034
-0.47%
$-- $186,648
1:03 AM $0.0000339
+0.00%
$-- $167,008
1:02 AM $0.0000313
-0.88%
$-- $163,934
1:01 AM $0.0000309
+0.31%
$-- $164,373
1:00 AM $0.0000307
+0.00%
$-- $163,745
12:59 AM $0.0000307
+0.54%
$-- $163,256
12:57 AM $0.0000308
+0.71%
$-- $162,780
12:56 AM $0.0000311
-2.38%
$-- $169,483
12:55 AM $0.0000314
+0.00%
$-- $170,091
12:54 AM $0.000032
-7.45%
$-- $168,282
12:53 AM $0.0000356
+34.92%
$-- $175,275
12:52 AM $0.000026
+8.29%
$-- $132,973
12:51 AM $0.0000227
-2.06%
$-- $121,030
12:50 AM $0.0000215
-3.47%
$-- $116,138
12:49 AM $0.0000221
-0.11%
$-- $115,330
12:48 AM $0.0000222
-0.25%
$-- $115,770
12:47 AM $0.0000221
-7.69%
$-- $115,856
12:46 AM $0.0000244
+0.00%
$-- $127,292
12:44 AM $0.0000245
+0.38%
$-- $126,738
12:43 AM $0.0000241
-1.72%
$-- $126,857
12:42 AM $0.0000245
+0.00%
$-- $127,471
12:41 AM $0.0000246
-0.25%
$-- $127,064
12:40 AM $0.0000225
-0.65%
$-- $116,881