BscCat Historical Data

BscCat Page 7
Download
Date Close Price change Market cap Trading volume
11:33 PM $0.0000302
-1.13%
$-- $142,406
11:32 PM $0.0000311
-0.96%
$-- $146,716
11:31 PM $0.0000317
+0.22%
$-- $147,371
11:30 PM $0.0000318
+0.29%
$-- $147,650
11:29 PM $0.000032
-15.85%
$-- $149,723
11:28 PM $0.0000375
-3.36%
$-- $179,915
11:26 PM $0.000039
-6.72%
$-- $182,622
11:25 PM $0.0000416
+0.00%
$-- $166,712
11:24 PM $0.0000362
+0.00%
$-- $162,548
11:23 PM $0.0000353
-3.95%
$-- $170,397
11:22 PM $0.0000372
+0.73%
$-- $169,436
11:21 PM $0.0000407
+0.00%
$-- $199,195
11:20 PM $0.0000435
+0.00%
$-- $201,487
11:18 PM $0.000044
+2.31%
$-- $196,569
11:17 PM $0.0000425
+1.11%
$-- $193,847
11:16 PM $0.0000416
+0.00%
$-- $190,492
11:15 PM $0.0000417
+0.00%
$-- $191,549
11:13 PM $0.0000419
-1.77%
$-- $193,429
11:12 PM $0.0000424
+0.00%
$-- $193,514
11:11 PM $0.0000424
+3.68%
$-- $190,568
11:10 PM $0.0000405
+0.99%
$-- $180,259
11:09 PM $0.0000407
-1.05%
$-- $173,479
11:08 PM $0.0000388
-18.98%
$-- $171,913
11:07 PM $0.0000485
-2.76%
$-- $216,322
11:06 PM $0.00005
-2.37%
$-- $226,216
11:05 PM $0.0000516
-4.73%
$-- $233,381
11:04 PM $0.0000542
-0.89%
$-- $244,736
11:03 PM $0.000055
-10.47%
$-- $251,862
11:02 PM $0.0000607
+1.92%
$-- $268,924
11:01 PM $0.0000586
+5.45%
$-- $258,692
11:00 PM $0.0000548
+4.56%
$-- $243,117
10:59 PM $0.0000529
+4.02%
$-- $234,848
10:58 PM $0.0000509
+4.17%
$-- $224,128
10:57 PM $0.0000477
+0.00%
$-- $210,534
10:56 PM $0.0000477
+1.16%
$-- $209,855
10:55 PM $0.0000471
+0.00%
$-- $197,658
10:54 PM $0.0000448
+1.00%
$-- $195,644
10:52 PM $0.0000445
-1.90%
$-- $200,123
10:51 PM $0.0000455
-4.44%
$-- $198,639
10:50 PM $0.000048
-1.33%
$-- $209,840
10:49 PM $0.0000408
+0.00%
$-- $178,180
10:48 PM $0.0000408
+0.00%
$-- $178,344
10:47 PM $0.0000408
+0.00%
$-- $179,647
10:45 PM $0.0000411
+0.17%
$-- $179,329
10:44 PM $0.000041
+1.91%
$-- $174,694
10:43 PM $0.0000404
+0.00%
$-- $177,265
10:42 PM $0.0000406
-0.45%
$-- $177,687
10:41 PM $0.0000379
+0.00%
$-- $165,065
10:40 PM $0.0000379
-3.21%
$-- $170,187
10:39 PM $0.0000395
+0.00%
$-- $176,391