BscCat Historical Data

BscCat Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $0.0000445
-1.90%
$-- $200,123
10:51 PM $0.0000455
-4.44%
$-- $198,639
10:50 PM $0.000048
-1.33%
$-- $209,840
10:49 PM $0.0000408
+0.00%
$-- $178,180
10:48 PM $0.0000408
+0.00%
$-- $178,344
10:47 PM $0.0000408
+0.00%
$-- $179,647
10:45 PM $0.0000411
+0.17%
$-- $179,329
10:44 PM $0.000041
+1.91%
$-- $174,694
10:43 PM $0.0000404
+0.00%
$-- $177,265
10:42 PM $0.0000406
-0.45%
$-- $177,687
10:41 PM $0.0000379
+0.00%
$-- $165,065
10:40 PM $0.0000379
-3.21%
$-- $170,187
10:39 PM $0.0000395
+0.00%
$-- $176,391
10:38 PM $0.0000406
+0.00%
$-- $179,410
10:36 PM $0.0000413
+0.06%
$-- $179,623
10:34 PM $0.0000412
+0.00%
$-- $177,898
10:33 PM $0.000041
+2.72%
$-- $173,061
10:32 PM $0.00004
+0.00%
$-- $175,175
10:31 PM $0.0000404
-0.12%
$-- $175,355
10:30 PM $0.0000404
+0.01%
$-- $175,021
10:29 PM $0.0000403
+8.54%
$-- $161,896
10:28 PM $0.0000373
-1.88%
$-- $164,379
10:27 PM $0.000038
+13.80%
$-- $163,000
10:26 PM $0.0000318
+0.60%
$-- $136,051
10:25 PM $0.0000311
+0.00%
$-- $131,488
10:24 PM $0.0000306
+0.78%
$-- $130,135
10:23 PM $0.0000304
+0.00%
$-- $129,878
10:22 PM $0.0000302
+0.00%
$-- $129,897
10:21 PM $0.0000303
+0.00%
$-- $127,980
10:20 PM $0.0000298
+0.27%
$-- $127,633
10:19 PM $0.0000298
+0.23%
$-- $127,626
10:18 PM $0.0000296
-0.22%
$-- $127,818
10:17 PM $0.0000299
-6.79%
$-- $127,745
10:16 PM $0.000032
+0.88%
$-- $136,758
10:15 PM $0.0000312
+1.84%
$-- $133,095
10:13 PM $0.0000305
+4.22%
$-- $124,958
10:12 PM $0.0000283
-4.51%
$-- $122,449
10:09 PM $0.0000294
+0.00%
$-- $125,193
10:08 PM $0.0000294
+0.00%
$-- $122,735
10:07 PM $0.0000289
-0.58%
$-- $122,572
10:06 PM $0.0000294
+0.00%
$-- $126,571
10:05 PM $0.0000298
+0.87%
$-- $125,442
10:03 PM $0.0000297
+0.00%
$-- $124,296
10:02 PM $0.0000293
+0.26%
$-- $124,070
10:01 PM $0.0000292
-1.10%
$-- $124,754
10:00 PM $0.0000296
+0.00%
$-- $125,915
9:59 PM $0.0000297
+2.89%
$-- $125,321
9:58 PM $0.0000276
-7.70%
$-- $112,730
9:57 PM $0.0000298
-3.97%
$-- $125,226
9:56 PM $0.0000312
-3.90%
$-- $135,963