BscCat Historical Data

BscCat Page 9
Download
Date Close Price change Market cap Trading volume
10:23 PM $0.0000304
+0.00%
$-- $129,878
10:22 PM $0.0000302
+0.00%
$-- $129,897
10:21 PM $0.0000303
+0.00%
$-- $127,980
10:20 PM $0.0000298
+0.27%
$-- $127,633
10:19 PM $0.0000298
+0.23%
$-- $127,626
10:18 PM $0.0000296
-0.22%
$-- $127,818
10:17 PM $0.0000299
-6.79%
$-- $127,745
10:16 PM $0.000032
+0.88%
$-- $136,758
10:15 PM $0.0000312
+1.84%
$-- $133,095
10:13 PM $0.0000305
+4.22%
$-- $124,958
10:12 PM $0.0000283
-4.51%
$-- $122,449
10:09 PM $0.0000294
+0.00%
$-- $125,193
10:08 PM $0.0000294
+0.00%
$-- $122,735
10:07 PM $0.0000289
-0.58%
$-- $122,572
10:06 PM $0.0000294
+0.00%
$-- $126,571
10:05 PM $0.0000298
+0.87%
$-- $125,442
10:03 PM $0.0000297
+0.00%
$-- $124,296
10:02 PM $0.0000293
+0.26%
$-- $124,070
10:01 PM $0.0000292
-1.10%
$-- $124,754
10:00 PM $0.0000296
+0.00%
$-- $125,915
9:59 PM $0.0000297
+2.89%
$-- $125,321
9:58 PM $0.0000276
-7.70%
$-- $112,730
9:57 PM $0.0000298
-3.97%
$-- $125,226
9:56 PM $0.0000312
-3.90%
$-- $135,963
9:55 PM $0.0000319
+0.00%
$-- $133,379
9:54 PM $0.0000318
+0.31%
$-- $132,914
9:53 PM $0.0000317
-4.76%
$-- $135,558
9:51 PM $0.000036
-2.03%
$-- $151,473
9:50 PM $0.0000378
-0.81%
$-- $158,502
9:49 PM $0.000038
+0.00%
$-- $158,903
9:48 PM $0.0000382
+0.18%
$-- $158,325
9:47 PM $0.0000389
-2.74%
$-- $161,430
9:45 PM $0.0000389
-3.34%
$-- $161,141
9:43 PM $0.0000402
-0.78%
$-- $167,903
9:42 PM $0.0000406
-0.70%
$-- $169,345
9:41 PM $0.000041
+0.00%
$-- $172,376
9:40 PM $0.0000416
+0.00%
$-- $177,056
9:39 PM $0.0000428
-2.76%
$-- $176,430
9:38 PM $0.0000432
-1.44%
$-- $178,993
9:37 PM $0.0000432
-3.43%
$-- $180,026
9:36 PM $0.0000448
+0.00%
$-- $184,505
9:35 PM $0.0000448
+4.63%
$-- $185,278
9:34 PM $0.0000427
+7.23%
$-- $163,407
9:33 PM $0.0000399
+4.54%
$-- $156,125
9:32 PM $0.0000382
+0.62%
$-- $155,323
9:31 PM $0.000038
+0.40%
$-- $155,139
9:30 PM $0.0000375
+0.00%
$-- $152,329
9:29 PM $0.0000372
+0.58%
$-- $151,489
9:28 PM $0.0000369
+0.07%
$-- $150,490
9:27 PM $0.0000356
+1.11%
$-- $143,662