BscCat Historical Data

BscCat
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.0000107
+0.00%
$-- $68,083
5:22 AM $0.0000104
+0.00%
$-- $68,860
5:21 AM $0.0000105
+0.00%
$-- $69,251
5:20 AM $0.0000106
+0.00%
$-- $71,317
5:14 AM $0.0000109
+0.00%
$-- $73,749
5:09 AM $0.0000113
-0.16%
$-- $73,855
5:02 AM $0.0000113
+0.00%
$-- $74,563
5:01 AM $0.0000114
+0.00%
$-- $75,442
4:58 AM $0.0000115
-2.73%
$-- $77,483
4:57 AM $0.0000119
+0.00%
$-- $77,593
4:56 AM $0.0000119
+0.00%
$-- $77,888
4:55 AM $0.0000119
+0.00%
$-- $77,215
4:54 AM $0.0000118
+0.00%
$-- $77,472
4:53 AM $0.0000119
+0.00%
$-- $78,534
4:52 AM $0.000012
+0.00%
$-- $79,748
4:50 AM $0.0000122
+3.92%
$-- $81,754
4:49 AM $0.0000111
-6.31%
$-- $76,674
4:48 AM $0.0000127
+2.75%
$-- $81,328
4:47 AM $0.0000124
-6.61%
$-- $82,496
4:46 AM $0.0000133
+3.44%
$-- $84,117
4:44 AM $0.0000135
+0.00%
$-- $87,321
4:43 AM $0.0000138
+0.00%
$-- $90,001
4:39 AM $0.0000142
+0.00%
$-- $88,319
4:38 AM $0.0000139
+2.61%
$-- $85,983
4:35 AM $0.0000135
-1.40%
$-- $86,466
4:33 AM $0.0000142
+0.00%
$-- $90,248
4:30 AM $0.0000143
-0.13%
$-- $90,319
4:28 AM $0.0000145
+0.00%
$-- $96,104
4:25 AM $0.0000152
+0.00%
$-- $96,586
4:13 AM $0.0000153
-0.60%
$-- $97,207
4:09 AM $0.0000154
+0.00%
$-- $91,834
4:08 AM $0.0000146
+0.00%
$-- $90,458
4:05 AM $0.0000144
+0.00%
$-- $90,607
4:04 AM $0.0000144
+0.00%
$-- $90,832
3:59 AM $0.0000145
+0.00%
$-- $90,681
3:56 AM $0.0000144
+0.00%
$-- $89,500
3:55 AM $0.0000142
+0.00%
$-- $88,785
3:54 AM $0.0000141
+0.00%
$-- $92,147
3:52 AM $0.0000147
+0.00%
$-- $92,128
3:47 AM $0.0000147
-0.41%
$-- $92,485
3:46 AM $0.0000148
-3.83%
$-- $96,271
3:41 AM $0.0000156
+0.00%
$-- $97,686
3:39 AM $0.0000156
+0.00%
$-- $100,327
3:38 AM $0.000016
+0.00%
$-- $99,888
3:37 AM $0.000016
+0.00%
$-- $99,704
3:35 AM $0.0000159
+0.00%
$-- $99,884
3:33 AM $0.000016
+0.00%
$-- $101,056
3:31 AM $0.0000162
+0.00%
$-- $105,177
3:30 AM $0.0000168
+0.00%
$-- $104,877
3:28 AM $0.0000168
+0.15%
$-- $104,710
Download