PRICELESS COIN Historical Data

PRICELESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0000183
+0.29%
$ 18,294 $ 644
Oct 3, 9 PM $ 0.0000183
-0.15%
$ 18,253 $ 643
Oct 3, 8 PM $ 0.0000183
+0.11%
$ 18,269 $ 644
Oct 3, 7 PM $ 0.0000183
-0.10%
$ 18,276 $ 643
Oct 3, 6 PM $ 0.0000182
+1.90%
$ 18,173 $ 612
Oct 3, 5 PM $ 0.000018
-0.74%
$ 17,995 $ 454
Oct 3, 4 PM $ 0.0000181
-1.13%
$ 18,133 $ 3,021
Oct 3, 3 PM $ 0.0000168
+0.34%
$ 16,761 $ 2,541
Oct 3, 2 PM $ 0.0000167
+0.01%
$ 16,669 $ 2,521
Oct 3, 1 PM $ 0.0000167
+0.06%
$ 16,707 $ 2,516
Oct 3, 12 PM $ 0.0000167
+0.00%
$ 16,697 $ 2,520
Oct 3, 11 AM $ 0.0000167
-0.30%
$ 16,679 $ 2,520
Oct 3, 10 AM $ 0.0000167
+0.24%
$ 16,704 $ 2,525
Oct 3, 9 AM $ 0.0000167
+0.30%
$ 16,655 $ 2,515
Oct 3, 8 AM $ 0.0000166
-0.11%
$ 16,584 $ 2,507
Oct 3, 7 AM $ 0.0000166
-0.14%
$ 16,608 $ 2,506
Oct 3, 6 AM $ 0.0000167
+0.09%
$ 16,677 $ 2,510
Oct 3, 5 AM $ 0.0000167
-0.41%
$ 16,671 $ 2,515
Oct 3, 4 AM $ 0.0000167
-0.32%
$ 16,731 $ 2,527
Oct 3, 3 AM $ 0.0000169
+0.47%
$ 16,850 $ 2,533
Oct 3, 2 AM $ 0.0000167
+0.70%
$ 16,743 $ 2,524
Oct 3, 1 AM $ 0.0000166
+0.12%
$ 16,638 $ 2,507
Oct 3, 12 AM $ 0.0000166
-0.23%
$ 16,621 $ 2,506
Oct 2, 11 PM $ 0.0000166
+0.23%
$ 16,624 $ 2,512
Oct 2, 10 PM $ 0.0000166
-0.18%
$ 16,605 $ 2,726
Oct 2, 9 PM $ 0.0000167
-0.09%
$ 16,652 $ 2,746
Oct 2, 8 PM $ 0.0000166
-0.43%
$ 16,631 $ 2,751
Oct 2, 7 PM $ 0.0000167
+0.22%
$ 16,725 $ 2,756
Oct 2, 6 PM $ 0.0000167
+0.58%
$ 16,698 $ 2,754
Oct 2, 5 PM $ 0.0000166
+0.06%
$ 16,597 $ 3,209
Oct 2, 4 PM $ 0.0000165
+0.30%
$ 16,541 $ 891
Oct 2, 3 PM $ 0.0000165
+1.11%
$ 16,491 $ 887
Oct 2, 2 PM $ 0.0000164
-0.32%
$ 16,391 $ 877
Oct 2, 1 PM $ 0.0000164
+0.02%
$ 16,370 $ 903
Oct 2, 12 PM $ 0.0000164
+0.18%
$ 16,367 $ 928
Oct 2, 11 AM $ 0.0000163
+0.08%
$ 16,335 $ 926
Oct 2, 10 AM $ 0.0000163
-0.08%
$ 16,333 $ 1,002
Oct 2, 9 AM $ 0.0000163
+0.00%
$ 16,337 $ 1,004
Oct 2, 8 AM $ 0.0000163
+0.22%
$ 16,337 $ 1,003
Oct 2, 7 AM $ 0.0000163
-0.25%
$ 16,338 $ 1,001
Oct 2, 6 AM $ 0.0000164
+0.31%
$ 16,380 $ 1,006
Oct 2, 5 AM $ 0.0000163
+0.43%
$ 16,346 $ 1,003
Oct 2, 4 AM $ 0.0000163
-0.33%
$ 16,264 $ 1,000
Oct 2, 3 AM $ 0.0000164
+0.04%
$ 16,352 $ 1,008
Oct 2, 2 AM $ 0.0000163
+0.00%
$ 16,338 $ 1,010
Oct 2, 1 AM $ 0.0000162
+0.47%
$ 16,234 $ 1,009
Oct 2, 12 AM $ 0.0000162
+0.10%
$ 16,195 $ 998
Oct 1, 11 PM $ 0.0000161
+0.40%
$ 16,148 $ 999
Oct 1, 10 PM $ 0.0000161
-5.07%
$ 16,070 $ 775
Oct 1, 9 PM $ 0.000017
-0.32%
$ 16,955 $ 773