$MF Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000207
+0.00%
$ 2.07 million $ 1
Jan 12, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 14
Jan 11, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 14
Jan 11, 7 AM $ 0.000309
+0.00%
$ 3.09 million $ 14
Jan 10, 7 PM $ 0.000309
+0.02%
$ -- $ 8
Jan 10, 12 PM $ 0.000309
+0.00%
$ -- $ 1
Jan 9, 11 PM $ 0.000308
+0.32%
$ -- $ 1
Jan 9, 10 PM $ 0.000308
+0.00%
$ -- $ 1
Jan 9, 9 PM $ 0.000308
-0.02%
$ -- $ 1
Jan 9, 5 PM $ 0.000312
+0.00%
$ -- $ 1
Jan 9, 3 PM $ 0.000308
+0.00%
$ -- $ 1
Jan 9, 2 PM $ 0.000308
-0.24%
$ -- $ 1
Jan 9, 1 PM $ 0.000308
-0.18%
$ -- $ 1
Jan 9, 10 AM $ 0.000309
+0.04%
$ -- $ 1
Download