DuckFia Historical Data

DFA
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.01
-66.11%
$ -- $ 85
Jun 26 $ 0.0296
-80.69%
$ 5.92 million $ 750
Jun 19 $ 0.0553
+942.56%
$ 30.64 million $ 8,276
Jun 12 $ 0.0048
+0.25%
$ -- $ 5
Jun 5 $ 0.0056
-6.79%
$ -- $ 9,540
May 29 $ 0.00561
+124.36%
$ -- $ 12,435
May 1 $ 0.0025
-97.73%
$ -- $ 333
Apr 24 $ 0.15
+47.86%
$ -- $ 351
Apr 17 $ 0.101
-99.49%
$ 20.31 million $ 63,632
Apr 10 $ 19.69
-3.99%
$ -- $ 43,682
Apr 3 $ 20.78
+1.01%
$ -- $ 114,836
Download