DuckFia Historical Data

DFA
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.01
+0.23%
$ -- $ 28
Jul 3, 2023 $ 0.00999
-66.22%
$ 2 million $ 56
Jul 2, 2023 $ 0.0296
-84.85%
$ 5.92 million $ 410
Jul 1, 2023 $ 0.399
+0.09%
$ -- $ 4
Jun 30, 2023 $ 0.398
+318.02%
$ 79.69 million $ 4
Jun 29, 2023 $ 0.0953
+33.18%
$ 19.06 million $ 27
Jun 28, 2023 $ 0.0716
-10.87%
$ 14.31 million $ 52
Jun 27, 2023 $ 0.439
-0.05%
$ -- $ 159
Jun 26, 2023 $ 0.439
+186.69%
$ 87.85 million $ 94
Jun 25, 2023 $ 0.153
+176.62%
$ 30.64 million $ 64
Jun 24, 2023 $ 0.0553
-69.90%
$ 11.05 million $ 742
Jun 23, 2023 $ 0.448
+0.11%
$ -- $ 2
Jun 22, 2023 $ 0.448
+502.02%
$ 89.57 million $ 64
Jun 21, 2023 $ 0.0743
+48.68%
$ 14.87 million $ 40
Jun 20, 2023 $ 0.05
+845.62%
$ 9.99 million $ 4,904
Jun 19, 2023 $ 0.00529
-0.26%
$ 1.06 million $ 2,524
Jun 16, 2023 $ 0.0048
+0.02%
$ 959,184 $ 2
Jun 15, 2023 $ 0.0048
+0.24%
$ 959,086 $ 2
Jun 10, 2023 $ 0.0056
+0.00%
$ -- $ 2
Jun 9, 2023 $ 0.0056
-6.81%
$ 1.12 million $ 11
Jun 7, 2023 $ 0.00601
+0.13%
$ -- $ 1,467
Jun 6, 2023 $ 0.006
-0.18%
$ 1.2 million $ 8,060
Jun 3, 2023 $ 0.00561
+0.02%
$ -- $ 4
Jun 2, 2023 $ 0.0056
+86.84%
$ 1.12 million $ 9,665
May 31, 2023 $ 0.003
-0.12%
$ -- $ 268
May 30, 2023 $ 0.003
+20.15%
$ 600,355 $ 2,498
May 7, 2023 $ 0.0025
-0.21%
$ -- $ 7
May 6, 2023 $ 0.00251
-64.73%
$ 501,505 $ 9
May 5, 2023 $ 0.0071
-24.55%
$ 1.42 million $ 75
May 4, 2023 $ 0.00941
+4.09%
$ 1.88 million $ 5
May 3, 2023 $ 0.00905
-73.13%
$ 1.81 million $ 2
May 2, 2023 $ 0.0336
+0.28%
$ 6.73 million $ 3
May 1, 2023 $ 0.0336
-69.53%
$ 6.71 million $ 232
Apr 28, 2023 $ 0.15
-0.10%
$ -- $ 3
Apr 27, 2023 $ 0.15
-37.47%
$ 30.02 million $ 55
Apr 26, 2023 $ 0.24
-0.09%
$ 48.03 million $ 64
Apr 25, 2023 $ 0.24
+139.67%
$ 48.05 million $ 147
Apr 24, 2023 $ 0.1
-1.19%
$ 20.05 million $ 83
Apr 23, 2023 $ 0.102
-71.10%
$ 20.31 million $ 10
Apr 22, 2023 $ 0.101
-32.66%
$ 20.23 million $ 4
Apr 21, 2023 $ 0.15
-99.25%
$ 30.03 million $ 486
Apr 19, 2023 $ 20.18
+0.12%
$ -- $ 20
Apr 18, 2023 $ 20.16
+1.66%
$ 4.03 billion $ 63,122
Apr 15, 2023 $ 19.69
-0.02%
$ -- $ 50
Apr 14, 2023 $ 19.69
-3.95%
$ 3.94 billion $ 50
Apr 13, 2023 $ 20.51
-0.02%
$ 4.1 billion $ 43,583
Apr 9, 2023 $ 20.78
+1.23%
$ -- $ 21
Apr 8, 2023 $ 20.53
+3.98%
$ 4.11 billion $ 52,326
Apr 7, 2023 $ 19.75
-4.16%
$ 3.95 billion $ 62,403
Apr 5, 2023 $ 20.55
-0.09%
$ -- $ 86
Download