Roaring Kitty Historical Data

RITTY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000122
-4.39%
$ -- $ 2,858
Apr 25, 2026 $ 0.000128
+58.42%
$ -- $ 29,139
Jun 4, 2024 $ 0.000423
+0.37%
$ -- $ 3,354
Jun 3, 2024 $ 0.000422
-2.63%
$ 42,165 $ 16,543
May 16, 2024 $ 0.000679
-1.39%
$ -- $ 2,775
May 15, 2024 $ 0.000689
+7.45%
$ 68,905 $ 7,865
May 14, 2024 $ 0.000641
+95.60%
$ 64,144 $ 19,750
May 13, 2024 $ 0.000187
-5.74%
$ 18,692 $ 13,749
Feb 7, 2024 $ 0.00024
-0.34%
$ -- $ 2,215
Feb 6, 2024 $ 0.000241
+2.61%
$ 24,065 $ 2,224
Jan 31, 2024 $ 0.000147
-0.10%
$ -- $ 5,422
Jan 30, 2024 $ 0.000147
-0.29%
$ 14,702 $ 5,428
Oct 5, 2023 $ 0.000214
-0.50%
$ -- $ 2,065
Oct 4, 2023 $ 0.000215
-42.64%
$ 21,509 $ 9,960
Oct 3, 2023 $ 0.000375
-44.25%
$ 37,492 $ 2,412
Oct 2, 2023 $ 0.000672
-59.95%
$ 67,250 $ 51,606
Download