Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

首个审计级子母税库飞轮模 Historical Data

BNBKing Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:54 PM $0.000561
+0.00%
$-- $303,554
6:52 PM $0.000562
+0.00%
$-- $301,530
6:51 PM $0.00052
-0.36%
$-- $301,039
6:48 PM $0.000514
+0.00%
$-- $300,950
6:47 PM $0.000516
+1.58%
$-- $300,524
6:45 PM $0.000509
+0.00%
$-- $300,024
6:43 PM $0.00052
+0.00%
$-- $299,971
6:42 PM $0.000518
+0.00%
$-- $299,916
6:36 PM $0.000517
+0.00%
$-- $299,843
6:34 PM $0.000517
+0.00%
$-- $299,724
6:33 PM $0.000514
+0.00%
$-- $299,687
6:31 PM $0.000514
+0.93%
$-- $299,337
6:26 PM $0.000507
+0.00%
$-- $299,216
6:23 PM $0.000505
+0.00%
$-- $299,250
6:22 PM $0.000504
+6.43%
$-- $297,656
6:21 PM $0.000478
+0.00%
$-- $297,533
6:20 PM $0.00048
+0.00%
$-- $297,415
6:19 PM $0.000481
+0.00%
$-- $296,885
6:18 PM $0.000494
+0.00%
$-- $296,719
6:16 PM $0.00049
+0.00%
$-- $296,042
6:13 PM $0.000502
+0.00%
$-- $295,943
6:11 PM $0.000499
+0.99%
$-- $295,710
6:10 PM $0.000494
-0.35%
$-- $295,628
6:09 PM $0.000496
-1.45%
$-- $295,143
6:08 PM $0.000505
-4.31%
$-- $294,051
6:06 PM $0.00053
-0.94%
$-- $293,755
6:05 PM $0.000536
-0.55%
$-- $293,359
6:04 PM $0.000542
-0.26%
$-- $292,866
6:03 PM $0.000552
-0.87%
$-- $291,996
6:02 PM $0.000556
+0.00%
$-- $292,132
6:00 PM $0.000556
+0.00%
$-- $292,206
5:59 PM $0.000557
+3.44%
$-- $291,083
5:58 PM $0.000542
-0.47%
$-- $290,907
5:57 PM $0.000544
+0.00%
$-- $290,877
5:56 PM $0.000544
+1.60%
$-- $290,532
5:55 PM $0.000536
-0.30%
$-- $290,370
5:54 PM $0.000537
+1.22%
$-- $290,180
5:53 PM $0.000531
+1.23%
$-- $289,874
5:52 PM $0.000524
+0.89%
$-- $289,535
5:51 PM $0.00052
+2.64%
$-- $288,215
5:50 PM $0.000491
-0.10%
$-- $286,850
5:49 PM $0.000488
+0.07%
$-- $286,510
5:45 PM $0.000493
+3.02%
$-- $285,714
5:44 PM $0.000479
+0.43%
$-- $285,581
5:43 PM $0.000476
+0.87%
$-- $285,210
5:42 PM $0.000468
-1.02%
$-- $284,950
5:41 PM $0.000474
+1.38%
$-- $284,374
5:39 PM $0.000475
+1.87%
$-- $283,786
5:38 PM $0.000463
+0.55%
$-- $283,598
5:37 PM $0.000459
+0.06%
$-- $283,397