JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000582
-11.94%
$ 58,192 $ 32,487
Feb 19, 1 AM $ 0.0000663
+4.65%
$ 66,291 $ 30,346
Feb 18, 11 PM $ 0.0000595
-4.66%
$ 59,491 $ 28,856
Feb 18, 10 PM $ 0.0000603
-8.03%
$ 60,258 $ 28,347
Feb 18, 9 PM $ 0.0000662
+2.72%
$ 66,247 $ 25,490
Feb 18, 8 PM $ 0.0000635
-12.74%
$ 63,517 $ 24,123
Feb 18, 7 PM $ 0.0000735
+0.00%
$ 73,453 $ 22,820
Feb 18, 6 PM $ 0.0000797
-1.45%
$ 79,696 $ 21,443
Feb 18, 5 PM $ 0.0000825
-5.20%
$ 82,502 $ 20,967
Feb 18, 4 PM $ 0.0000992
+0.00%
$ 99,246 $ 19,627
Feb 18, 3 PM $ 0.0000992
-3.46%
$ 99,221 $ 18,309
Feb 18, 2 PM $ 0.0000981
+0.00%
$ 98,139 $ 17,696
Feb 18, 1 PM $ 0.000103
-0.02%
$ 103,089 $ 16,693
Feb 18, 11 AM $ 0.0000941
-0.82%
$ 94,086 $ 13,495
Feb 18, 10 AM $ 0.0000949
+1.65%
$ 94,865 $ 12,988
Feb 18, 9 AM $ 0.0000953
-2.78%
$ 95,341 $ 11,877
Feb 18, 8 AM $ 0.0000983
-9.27%
$ 98,274 $ 10,842
Feb 18, 7 AM $ 0.00011
+4.22%
$ 110,029 $ 9,424
Feb 18, 6 AM $ 0.000105
+9.68%
$ 104,960 $ 7,956
Feb 18, 5 AM $ 0.0000958
-3.88%
$ 95,848 $ 5,143
Feb 18, 4 AM $ 0.000101
-1.19%
$ 100,907 $ 3,993
Feb 18, 3 AM $ 0.000104
-13.99%
$ 103,799 $ 3,533
Feb 18, 2 AM $ 0.000122
+10.28%
$ 122,193 $ 37,942
Feb 18, 1 AM $ 0.000111
-12.16%
$ 110,550 $ 36,565
Feb 18, 12 AM $ 0.000127
-2.37%
$ 126,837 $ 34,767
Feb 17, 11 PM $ 0.00013
+7.84%
$ 129,677 $ 34,181
Feb 17, 10 PM $ 0.000124
+0.00%
$ 124,265 $ 32,617
Feb 17, 9 PM $ 0.000122
+4.80%
$ 122,405 $ 32,449
Feb 17, 8 PM $ 0.000118
-1.18%
$ 117,729 $ 31,698
Feb 17, 7 PM $ 0.000119
+0.36%
$ 118,789 $ 31,115
Feb 17, 6 PM $ 0.000116
+0.06%
$ 115,780 $ 29,520
Feb 17, 5 PM $ 0.000116
+0.72%
$ 115,919 $ 28,790
Feb 17, 4 PM $ 0.000118
-5.12%
$ 117,883 $ 27,881
Feb 17, 3 PM $ 0.000124
-9.68%
$ 124,086 $ 26,854
Feb 17, 2 PM $ 0.000139
-3.96%
$ 138,979 $ 24,610
Feb 17, 1 PM $ 0.000146
-12.05%
$ 154,883 $ 24,335
Feb 17, 12 PM $ 0.000165
+3.76%
$ 165,492 $ 22,424
Feb 17, 11 AM $ 0.000163
+2.32%
$ 163,303 $ 20,301
Feb 17, 10 AM $ 0.000156
-5.69%
$ 155,645 $ 18,847
Feb 17, 9 AM $ 0.000165
+9.46%
$ 165,135 $ 16,749
Feb 17, 8 AM $ 0.000149
-1.50%
$ 151,366 $ 14,868
Feb 17, 7 AM $ 0.00015
+3.26%
$ 150,202 $ 13,545
Feb 17, 6 AM $ 0.000145
+8.16%
$ 145,314 $ 12,916
Feb 17, 5 AM $ 0.000135
-1.27%
$ 134,935 $ 10,126
Feb 17, 4 AM $ 0.000137
+18.17%
$ 137,211 $ 9,179
Feb 17, 3 AM $ 0.000116
-0.29%
$ 116,127 $ 7,586
Feb 17, 2 AM $ 0.00012
+4.59%
$ 119,954 $ 33,968
Feb 17, 1 AM $ 0.000114
-3.97%
$ 114,487 $ 32,785
Feb 17, 12 AM $ 0.00012
+5.58%
$ 119,830 $ 31,751
Feb 16, 11 PM $ 0.000114
+7.17%
$ 113,956 $ 30,652