JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000678
-3.54%
$ 677,500 $ 98,614
Feb 3, 10 PM $ 0.000701
-2.06%
$ 700,883 $ 96,473
Feb 3, 9 PM $ 0.000721
+3.24%
$ 721,274 $ 93,812
Feb 3, 8 PM $ 0.000697
-3.62%
$ 697,367 $ 90,134
Feb 3, 7 PM $ 0.000718
-6.44%
$ 718,416 $ 88,612
Feb 3, 6 PM $ 0.000779
-3.30%
$ 778,875 $ 85,978
Feb 3, 5 PM $ 0.000797
+0.10%
$ 796,570 $ 86,167
Feb 3, 4 PM $ 0.000797
-6.00%
$ 796,893 $ 86,053
Feb 3, 3 PM $ 0.000841
-0.46%
$ 841,496 $ 83,900
Feb 3, 2 PM $ 0.000855
-1.13%
$ 854,950 $ 83,423
Feb 3, 1 PM $ 0.000861
-2.84%
$ 861,222 $ 82,333
Feb 3, 12 PM $ 0.000864
+0.34%
$ 863,746 $ 80,112
Feb 3, 11 AM $ 0.000873
-1.29%
$ 872,950 $ 79,255
Feb 3, 10 AM $ 0.000889
+0.00%
$ 889,127 $ 77,694
Feb 2, 3 PM $ 0.00117
+4.47%
$ 1.17 million $ 55,890
Feb 2, 2 PM $ 0.00112
+9.74%
$ 1.12 million $ 50,673
Feb 2, 1 PM $ 0.00102
-0.24%
$ 1.02 million $ 47,468
Feb 2, 12 PM $ 0.00101
+7.24%
$ 1.01 million $ 45,634
Feb 2, 11 AM $ 0.000944
+5.02%
$ 944,041 $ 40,438
Feb 2, 10 AM $ 0.000895
-0.50%
$ 895,226 $ 37,193
Feb 2, 5 AM $ 0.00084
+10.66%
$ 839,930 $ 27,829
Feb 2, 4 AM $ 0.000762
+4.41%
$ 761,541 $ 23,034
Feb 2, 3 AM $ 0.000729
-5.05%
$ 728,630 $ 20,754
Feb 2, 2 AM $ 0.000771
-4.66%
$ 770,717 $ 82,937
Feb 2, 1 AM $ 0.000745
+5.24%
$ 744,944 $ 78,572
Feb 2, 12 AM $ 0.000704
+5.00%
$ 704,067 $ 73,831
Feb 1, 11 PM $ 0.000669
+3.34%
$ 668,559 $ 71,811
Feb 1, 10 PM $ 0.000651
+8.33%
$ 651,369 $ 68,400
Feb 1, 9 PM $ 0.000602
+4.82%
$ 601,954 $ 65,204
Feb 1, 8 PM $ 0.000575
-3.78%
$ 574,796 $ 62,441
Feb 1, 7 PM $ 0.000598
+4.68%
$ 597,750 $ 59,947
Feb 1, 6 PM $ 0.00057
-5.14%
$ 569,606 $ 57,716
Feb 1, 5 PM $ 0.000603
-1.09%
$ 602,777 $ 55,953
Feb 1, 4 PM $ 0.000614
+4.55%
$ 613,890 $ 55,457
Feb 1, 3 PM $ 0.000589
-3.72%
$ 589,010 $ 52,775
Feb 1, 2 PM $ 0.00061
+11.10%
$ 609,864 $ 51,555
Feb 1, 1 PM $ 0.000554
-1.49%
$ 553,785 $ 48,519
Feb 1, 12 PM $ 0.000564
-5.82%
$ 563,591 $ 46,209
Feb 1, 11 AM $ 0.000594
-6.95%
$ 594,325 $ 43,386
Feb 1, 10 AM $ 0.000646
-6.02%
$ 646,334 $ 41,052
Feb 1, 9 AM $ 0.00069
+1.00%
$ 689,539 $ 38,768
Feb 1, 8 AM $ 0.000687
-5.69%
$ 686,717 $ 34,628
Feb 1, 7 AM $ 0.000725
-4.80%
$ 724,835 $ 30,048
Feb 1, 6 AM $ 0.000771
-1.50%
$ 771,141 $ 25,805
Feb 1, 5 AM $ 0.000788
-6.26%
$ 788,147 $ 22,214
Feb 1, 4 AM $ 0.000844
+1.66%
$ 844,371 $ 18,953
Feb 1, 3 AM $ 0.000834
-11.04%
$ 833,822 $ 17,139
Feb 1, 2 AM $ 0.000934
+0.91%
$ 934,468 $ 148,312
Feb 1, 1 AM $ 0.000928
+4.57%
$ 928,106 $ 146,782
Feb 1, 12 AM $ 0.000866
+4.48%
$ 865,616 $ 142,361