JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000825
+4.95%
$ 825,089 $ 138,737
Jan 31, 10 PM $ 0.000786
-0.89%
$ 785,576 $ 134,549
Jan 31, 9 PM $ 0.000792
+15.47%
$ 791,537 $ 133,328
Jan 31, 8 PM $ 0.000686
+0.38%
$ 686,094 $ 127,697
Jan 31, 7 PM $ 0.000694
-6.55%
$ 693,646 $ 128,349
Jan 31, 6 PM $ 0.00075
+1.30%
$ 749,729 $ 126,019
Jan 31, 5 PM $ 0.000754
+3.67%
$ 753,713 $ 126,595
Jan 31, 4 PM $ 0.000723
+2.87%
$ 723,006 $ 125,794
Jan 31, 3 PM $ 0.000698
-3.04%
$ 698,088 $ 123,804
Jan 31, 2 PM $ 0.000714
+1.99%
$ 714,220 $ 123,182
Jan 31, 1 PM $ 0.0007
-3.74%
$ 699,194 $ 122,035
Jan 31, 12 PM $ 0.000737
-2.34%
$ 736,998 $ 120,158
Jan 31, 11 AM $ 0.000761
-6.11%
$ 761,209 $ 118,964
Jan 31, 10 AM $ 0.000809
+0.28%
$ 808,626 $ 118,327
Jan 31, 9 AM $ 0.000807
+2.03%
$ 807,118 $ 116,673
Jan 31, 8 AM $ 0.000796
+3.82%
$ 796,166 $ 114,110
Jan 31, 7 AM $ 0.000771
-1.87%
$ 770,688 $ 111,521
Jan 31, 6 AM $ 0.000787
-0.59%
$ 786,594 $ 109,763
Jan 31, 5 AM $ 0.000804
-2.92%
$ 804,481 $ 108,739
Jan 31, 4 AM $ 0.000825
-0.05%
$ 824,758 $ 106,545
Jan 30, 7 AM $ 0.00153
-3.73%
$ 1.53 million $ 69,328
Jan 30, 6 AM $ 0.00159
+1.26%
$ 1.59 million $ 66,263
Jan 30, 5 AM $ 0.00156
-11.78%
$ 1.56 million $ 65,309
Jan 30, 4 AM $ 0.00161
-1.01%
$ 1.61 million $ 55,156
Jan 30, 3 AM $ 0.00164
+4.91%
$ 1.64 million $ 51,683
Jan 30, 2 AM $ 0.00156
-0.40%
$ 1.56 million $ 129,504
Jan 29, 5 AM $ 0.0017
-0.92%
$ 1.7 million $ 41,678
Jan 29, 4 AM $ 0.00168
+0.74%
$ 1.68 million $ 39,912
Jan 29, 3 AM $ 0.00168
-1.97%
$ 1.68 million $ 34,709
Jan 29, 2 AM $ 0.00169
+2.90%
$ 1.69 million $ 110,862
Jan 29, 1 AM $ 0.00165
+0.32%
$ 1.65 million $ 104,841
Jan 29, 12 AM $ 0.00165
-1.04%
$ 1.65 million $ 103,446
Jan 28, 11 PM $ 0.00158
+5.32%
$ 1.58 million $ 100,543
Jan 28, 10 PM $ 0.00155
+6.05%
$ 1.55 million $ 95,674
Jan 28, 9 PM $ 0.00146
+6.96%
$ 1.46 million $ 92,076
Jan 28, 8 PM $ 0.00136
+5.34%
$ 1.36 million $ 88,247
Jan 28, 7 PM $ 0.00129
+5.50%
$ 1.29 million $ 84,269
Jan 28, 6 PM $ 0.00121
+2.06%
$ 1.21 million $ 79,059
Jan 28, 5 PM $ 0.0012
+13.51%
$ 1.2 million $ 77,857
Jan 28, 4 PM $ 0.00105
+7.72%
$ 1.05 million $ 72,970
Jan 28, 3 PM $ 0.000974
+11.17%
$ 974,318 $ 69,233
Jan 28, 2 PM $ 0.000883
+5.65%
$ 882,649 $ 65,253
Jan 28, 1 PM $ 0.000829
-1.04%
$ 828,605 $ 62,154
Jan 28, 12 PM $ 0.000864
+1.54%
$ 863,933 $ 58,096
Jan 28, 11 AM $ 0.000845
+3.24%
$ 845,355 $ 54,294
Jan 28, 10 AM $ 0.000841
+1.28%
$ 841,364 $ 50,902
Jan 28, 9 AM $ 0.000849
-2.27%
$ 849,090 $ 49,106
Jan 28, 8 AM $ 0.000871
+2.53%
$ 852,694 $ 47,125
Jan 28, 7 AM $ 0.000857
-8.77%
$ 856,906 $ 45,049
Jan 28, 6 AM $ 0.000891
+0.25%
$ 890,957 $ 39,213