JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000894
-0.80%
$ 893,503 $ 36,604
Jan 28, 4 AM $ 0.00085
+2.03%
$ 850,286 $ 33,265
Jan 28, 3 AM $ 0.000837
+8.42%
$ 837,198 $ 31,393
Jan 28, 2 AM $ 0.000788
-4.39%
$ 788,307 $ 151,200
Jan 28, 1 AM $ 0.000849
-4.15%
$ 849,057 $ 148,243
Jan 28, 12 AM $ 0.000875
+13.66%
$ 875,286 $ 144,388
Jan 27, 11 PM $ 0.000764
+2.25%
$ 763,868 $ 141,123
Jan 27, 10 PM $ 0.000751
+12.63%
$ 750,795 $ 136,544
Jan 27, 9 PM $ 0.000666
+6.50%
$ 665,611 $ 131,935
Jan 27, 8 PM $ 0.000628
+12.94%
$ 628,075 $ 127,363
Jan 27, 7 PM $ 0.000555
-11.92%
$ 555,094 $ 123,230
Jan 27, 6 PM $ 0.00063
+8.07%
$ 629,638 $ 118,603
Jan 27, 5 PM $ 0.000588
+9.35%
$ 588,192 $ 117,717
Jan 27, 4 PM $ 0.000536
+4.91%
$ 535,675 $ 112,840
Jan 27, 3 PM $ 0.000514
-6.11%
$ 514,203 $ 107,477
Jan 27, 2 PM $ 0.000559
+8.15%
$ 558,553 $ 105,715
Jan 27, 1 PM $ 0.00052
+6.39%
$ 520,443 $ 101,316
Jan 27, 12 PM $ 0.000497
+6.86%
$ 496,929 $ 98,239
Jan 27, 11 AM $ 0.00047
-8.09%
$ 470,479 $ 95,207
Jan 27, 10 AM $ 0.000517
+8.95%
$ 516,837 $ 93,481
Jan 27, 9 AM $ 0.000476
-2.83%
$ 476,499 $ 90,809
Jan 26, 3 PM $ 0.000491
+0.65%
$ 490,997 $ 62,325
Jan 26, 2 PM $ 0.000498
+10.47%
$ 497,904 $ 61,644
Jan 26, 1 PM $ 0.000447
+13.70%
$ 443,637 $ 57,761
Jan 26, 12 PM $ 0.000391
-3.24%
$ 391,486 $ 54,051
Jan 26, 11 AM $ 0.000404
+6.47%
$ 403,562 $ 48,383
Jan 26, 10 AM $ 0.000327
+0.00%
$ 327,342 $ 41,436
Jan 26, 9 AM $ 0.000308
-19.36%
$ 307,588 $ 40,035
Jan 26, 8 AM $ 0.000382
-3.69%
$ 382,409 $ 36,202
Jan 26, 7 AM $ 0.000397
+3.34%
$ 396,676 $ 30,211
Jan 26, 6 AM $ 0.000381
-3.98%
$ 380,971 $ 26,942
Jan 26, 5 AM $ 0.000397
+14.89%
$ 396,568 $ 24,698
Jan 26, 4 AM $ 0.00034
+3.33%
$ 340,239 $ 21,075
Jan 26, 3 AM $ 0.000331
-5.54%
$ 331,237 $ 19,674
Jan 26, 2 AM $ 0.000352
+25.71%
$ 352,342 $ 81,680
Jan 26, 1 AM $ 0.000282
+0.12%
$ 281,940 $ 76,868
Jan 26, 12 AM $ 0.000284
-0.20%
$ 283,973 $ 74,365
Jan 25, 11 PM $ 0.000285
+3.90%
$ 285,238 $ 73,065
Jan 25, 10 PM $ 0.000276
-3.45%
$ 275,873 $ 70,621
Jan 25, 9 PM $ 0.000285
-8.62%
$ 285,307 $ 67,526
Jan 25, 8 PM $ 0.000319
+0.83%
$ 318,701 $ 65,059
Jan 25, 7 PM $ 0.000316
+9.22%
$ 315,752 $ 66,004
Jan 25, 6 PM $ 0.000295
-10.20%
$ 295,051 $ 66,150
Jan 25, 5 PM $ 0.000331
-1.26%
$ 330,573 $ 64,443
Jan 25, 4 PM $ 0.000328
-2.62%
$ 327,839 $ 62,333
Jan 25, 3 PM $ 0.000334
-5.87%
$ 334,269 $ 60,906
Jan 25, 2 PM $ 0.000355
+0.97%
$ 354,983 $ 57,269
Jan 25, 1 PM $ 0.000353
+0.19%
$ 353,487 $ 56,080
Jan 25, 12 PM $ 0.000359
-1.67%
$ 359,168 $ 54,047
Jan 25, 11 AM $ 0.000359
-3.25%
$ 358,837 $ 50,549